GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
BRL 0.115547 -0.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 9
0.02%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
BRL 0.115547

Price Change

BRL -0.000043149827
0.04%
24h Low / 24h High
BRL 0.115502 / BRL 0.116224

Trading Volume

BRL 9.24
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

BRL 17,332,114
0.01%

GamesCoin Price Yesterday

Yesterday's Low / High
BRL 0.11552793 / BRL 0.11555176
Yesterday's Open / Close
BRL 0.11555176 / BRL 0.11552793
Yesterday's Change
0.01%
Yesterday's Volume
BRL 9.2441406

GamesCoin Price History

7d Low / 7d High
BRL 0.021184918 / BRL 0.021705448
30d Low / 30d High
BRL 0.11526352 / BRL 0.11600427
90d Low / 90d High
BRL 0.1121816 / BRL 0.11600427
52 Week Low / 52 Week High
BRL 0.1121816 / BRL 0.11600427
All Time HighOct 26, 2024 (11 months ago)
BRL 0.854359
86.48%
All Time LowJul 18, 2025 (2 months ago)
BRL 0.083709
38.03%

Data provided by Coingecko API

GC to BRL converter

GamesCoin
GamesCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesCoin Price Chart (GC to BRL)

GCBRL by TradingView

GamesCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamesCoin Historical Price Data (BRL)

Date
9/22/2025
BRL 0.115281
BRL 0
BRL 0.116004
BRL 0.115264
9/21/2025
BRL 0.114229
BRL 0.115281
BRL 0.115566
BRL 0.114221
9/18/2025
BRL 0.113268
BRL 0
BRL 0.113292
BRL 0.112589
9/17/2025
BRL 0.112225
BRL 0.113268
BRL 0.113267
BRL 0.112219
9/16/2025
BRL 0.11239
BRL 0.112225
BRL 0.11239
BRL 0.112182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 23 minutes and 23 seconds

Explore Our Other Products for GC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,942
0.01%
Market CapBRL 2.25T
VolumeBRL 50.5B
2
BRL 4,197.83
0.04%
Market CapBRL 506.49B
VolumeBRL 32.85B
4
BRL 2.87
0.50%
Market CapBRL 171.24B
VolumeBRL 6.49B
5
BRL 1,010.06
1.58%
Market CapBRL 140.53B
VolumeBRL 3.23B
6
BRL 219.11
1.84%
Market CapBRL 119.01B
VolumeBRL 8.94B
8
BRL 0.24
0.08%
Market CapBRL 36.36B
VolumeBRL 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,161
1.10%
Market CapBRL 12.33T
VolumeBRL 194.65B
2
BRL 24,064
1.58%
Market CapBRL 2.9T
VolumeBRL 140.95B
3
BRL 16.12
3.02%
Market CapBRL 962.08B
VolumeBRL 29.86B
4
BRL 5.31
0.52%
Market CapBRL 910.36B
VolumeBRL 449.1B
5
BRL 5,279.86
0.60%
Market CapBRL 733.98B
VolumeBRL 11.24B

Data provided by Coingecko API