GamesCoin (GC) Live Price

GamesCoin logo
GCGamesCoin
BRL 0.284089 -7.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 181,809
5.99%
Circulating Supply
0 GC
Issue Date
-

Data provided by Coingecko API

GC price Statistics

GamesCoin Price Today

GamesCoin Price
BRL 0.284089

Price Change

BRL -0.024362063
7.90%
24h Low / 24h High
BRL 0.277504 / BRL 0.325525

Trading Volume

BRL 181,809
5.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GamesCoin Supply

Circulating Supply
0 GC
Total Supply
150,000,000 GC
Max Supply
150,000,000 GC

GamesCoin Market Cap

Fully Diluted
Market Cap

BRL 42,613,398
0.23%

GamesCoin Price Yesterday

Yesterday's Low / High
BRL 0.28264083 / BRL 0.28423826
Yesterday's Open / Close
BRL 0.28423826 / BRL 0.28264083
Yesterday's Change
0.23%
Yesterday's Volume
BRL 194,920.1

GamesCoin Price History

7d Low / 7d High
BRL 0.045295037 / BRL 0.053663556
30d Low / 30d High
BRL 0.27917143 / BRL 0.32532081
90d Low / 90d High
BRL 0.27917143 / BRL 0.33194666
52 Week Low / 52 Week High
BRL 0.27917143 / BRL 0.33194666
All Time HighOct 26, 2024 (2 months ago)
BRL 0.854359
66.75%
All Time LowDec 19, 2024 (14 days ago)
BRL 0.186945
51.94%

Data provided by Coingecko API

GC to BRL converter

GamesCoin
GamesCoinGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GamesCoin Price Chart (GC to BRL)

GCBRL by TradingView

GamesCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamesCoin Historical Price Data (BRL)

Date
1/2/2025
BRL 0.315529
BRL 0
BRL 0.325321
BRL 0.279171
1/1/2025
BRL 0.311106
BRL 0.315529
BRL 0.315023
BRL 0.288333
12/31/2024
BRL 0.323273
BRL 0.311106
BRL 0.326774
BRL 0.294634
12/30/2024
BRL 0.321565
BRL 0.323273
BRL 0.331947
BRL 0.320884
12/29/2024
BRL 0.312071
BRL 0.321565
BRL 0.321763
BRL 0.301125
12/28/2024
BRL 0.301709
BRL 0.312071
BRL 0.312057
BRL 0.301591
12/27/2024
BRL 0.315965
BRL 0.301709
BRL 0.32314
BRL 0.30163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,768
1.03%
Market CapBRL 1.92T
VolumeBRL 43.13B
2
BRL 3,455.73
1.12%
Market CapBRL 416.3B
VolumeBRL 20.87B
3
BRL 2.45
1.15%
Market CapBRL 140.53B
VolumeBRL 6.04B
5
BRL 704.25
0.39%
Market CapBRL 102.75B
VolumeBRL 801.52M
6
BRL 207.17
1.44%
Market CapBRL 99.98B
VolumeBRL 4.45B
7
BRL 0.34
1.40%
Market CapBRL 50.09B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API