Gameswap (GSWAP) Valor actual

Gameswap logo
GSWAPGameswap
GBP 0,040644 -0.05%
Capitalización de Mercado
GBP 356.140
0.03%
Volumen (24)
GBP 16.612
0.17%
Suministro circulante
8.760.545 GSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GSWAP

Precio de hoy de Gameswap

Precio de Gameswap
GBP 0,04064361

Cambio de precio en

GBP -0,000019698113
0.05%
Mínimo/máximo en 24 h
GBP 0,03585394 / GBP 0,04102789

Volumen de trading en

GBP 16.611,68
0.17%
Volumen/capitalización de mercado
0,046643679
Dominancia en el mercado
0,000012160673%
Rango en el mercado
#5139

Suministro de Gameswap

Suministro circulante
8.760.545,457 GSWAP
Suministro total
20.000.000 GSWAP
Suministro máximo
20.000.000 GSWAP

Capitalización de mercado de Gameswap

Capitalización de Mercado
GBP 356.140
0.03%

Capitalización de mercado
completamente diluida

GBP 813.053
0.11%

Precio de ayer de Gameswap

Mínimo/máximo de ayer
GBP 0,040661809 / GBP 0,040733078
Apertura/cierre de ayer
GBP 0,040661809 / GBP 0,040733078
Cambio de ayer
0.13%
Volumen de ayer
GBP 34.298,573

Historial de precios de Gameswap

Mínimo/máximo en 7 días
GBP 0,048485411 / GBP 0,06056341
Mínimo/máximo en 30 días
GBP 0,035893847 / GBP 0,041562837
Mínimo/máximo en 90 días
GBP 0,035893847 / GBP 0,044795018
Mínimo/máximo en 52 semanas
GBP 0,035893847 / GBP 0,046298383
Máximo históriconov 27, 2021 (3 years ago)
GBP 6,33
99.36%
All Time Lowjul 10, 2025 (1 months ago)
GBP 0,03018702
35.07%

Data provided by Coingecko API

Conversor de GSWAP a GBP

Gameswap
GameswapGSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameswap a British Pound en tiempo real (GSWAP a GBP)

    GSWAPGBP by TradingView

    Gameswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameswap Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,041129
    GBP 0
    GBP 0,041129
    GBP 0,035894
    5/9/2025
    GBP 0,036803
    GBP 0,041129
    GBP 0,042336
    GBP 0,03625
    4/9/2025
    GBP 0,039111
    GBP 0,036803
    GBP 0,043913
    GBP 0,036666
    3/9/2025
    GBP 0,042761
    GBP 0,039111
    GBP 0,044795
    GBP 0,038197
    2/9/2025
    GBP 0,037541
    GBP 0,042761
    GBP 0,043732
    GBP 0,037541
    1/9/2025
    GBP 0,043662
    GBP 0,037541
    GBP 0,043926
    GBP 0,037529
    31/8/2025
    GBP 0,043909
    GBP 0,043662
    GBP 0,046298
    GBP 0,040267

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 7 minutes and 36 seconds

    Explore Our Other Products for GSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.192
    0.96%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,24B
    2
    GBP 4288,63
    0.30%
    Capitalización de MercadoGBP 517,7B
    VolumenGBP 13,52B
    3
    GBP 2,87
    2.60%
    Capitalización de MercadoGBP 171,17B
    VolumenGBP 3,1B
    5
    GBP 874,31
    1.86%
    Capitalización de MercadoGBP 121,69B
    VolumenGBP 841,78M
    6
    GBP 203,49
    1.46%
    Capitalización de MercadoGBP 110,07B
    VolumenGBP 3,25B
    9
    GBP 0,222922
    4.11%
    Capitalización de MercadoGBP 33,62B
    VolumenGBP 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    5137
    GBP 0,743649
    0.12%
    Capitalización de MercadoGBP 357.128
    VolumenGBP 1673
    5135
    GBP 0,00007629
    0.02%
    Capitalización de MercadoGBP 357.093
    VolumenGBP 17.144
    5138
    GBP 0,00072696
    0.88%
    Capitalización de MercadoGBP 356.442
    VolumenGBP 15.055
    5140
    GBP 0,00001318
    0.54%
    Capitalización de MercadoGBP 355.856
    VolumenGBP 19.757
    5141
    GBP 0,00037488
    4.78%
    Capitalización de MercadoGBP 355.681
    VolumenGBP 2145

    Data provided by Coingecko API