Gameswap (GSWAP) Valor actual

Gameswap logo
GSWAPGameswap
INR 4,95 -13.77%
Capitalización de Mercado
INR 43,65M
13.28%
Volumen (24)
INR 4.451.442
0.28%
Suministro circulante
8.760.545 GSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GSWAP

Precio de hoy de Gameswap

Precio de Gameswap
INR 4,95

Cambio de precio en

INR -0,79096019
13.77%
Mínimo/máximo en 24 h
INR 4,91 / INR 5,75

Volumen de trading en

INR 4.451.442
0.28%
Volumen/capitalización de mercado
0,10199073
Dominancia en el mercado
0,00001248406%
Rango en el mercado
#5106

Suministro de Gameswap

Suministro circulante
8.760.545,457 GSWAP
Suministro total
20.000.000 GSWAP
Suministro máximo
20.000.000 GSWAP

Capitalización de mercado de Gameswap

Capitalización de Mercado
INR 43.645.556
13.28%

Capitalización de mercado
completamente diluida

INR 99.641.184
10.57%

Precio de ayer de Gameswap

Mínimo/máximo de ayer
INR 5,5697182 / INR 5,5716358
Apertura/cierre de ayer
INR 5,5697182 / INR 5,5716358
Cambio de ayer
11.14%
Volumen de ayer
INR 4.670.026,6

Historial de precios de Gameswap

Mínimo/máximo en 7 días
INR 0,055148158 / INR 0,068593871
Mínimo/máximo en 30 días
INR 4,9680455 / INR 5,7562088
Mínimo/máximo en 90 días
INR 4,8358453 / INR 5,768182
Mínimo/máximo en 52 semanas
INR 4,8358453 / INR 5,9883172
Máximo históriconov 27, 2021 (3 years ago)
INR 633,64
99.22%
All Time Lowjul 15, 2025 (1 months ago)
INR 3,5
41.68%

Data provided by Coingecko API

Conversor de GSWAP a INR

Gameswap
GameswapGSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameswap a Indian Rupee en tiempo real (GSWAP a INR)

    GSWAPINR by TradingView

    Gameswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameswap Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 5,009093
    INR 0
    INR 5,756209
    INR 5,009093
    26/8/2025
    INR 4,92122
    INR 5,009093
    INR 5,688537
    INR 4,835845
    25/8/2025
    INR 5,61472
    INR 4,92122
    INR 5,7133
    INR 4,881333
    24/8/2025
    INR 5,59745
    INR 5,61472
    INR 5,768182
    INR 5,514783
    23/8/2025
    INR 5,839741
    INR 5,59745
    INR 5,839741
    INR 5,520737
    22/8/2025
    INR 5,221129
    INR 5,839741
    INR 5,988317
    INR 5,190919
    21/8/2025
    INR 5,372797
    INR 5,221129
    INR 5,374876
    INR 5,183003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 12 seconds

    Explore Our Other Products for GSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.399
    0.03%
    Capitalización de MercadoINR 2,24T
    VolumenINR 38,13B
    2
    INR 4488,76
    3.07%
    Capitalización de MercadoINR 541,97B
    VolumenINR 32,37B
    3
    INR 2,98
    1.81%
    Capitalización de MercadoINR 177,15B
    VolumenINR 6,7B
    5
    INR 875,69
    1.09%
    Capitalización de MercadoINR 121,87B
    VolumenINR 1,78B
    6
    INR 210,32
    0.55%
    Capitalización de MercadoINR 113,71B
    VolumenINR 13,91B
    9
    INR 0,221467
    0.51%
    Capitalización de MercadoINR 33,38B
    VolumenINR 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    5102
    INR 27.991
    0.07%
    Capitalización de MercadoINR 43,73M
    VolumenINR 49,04M
    Capitalización de MercadoINR 43,69M
    VolumenINR 17,75M
    5104
    INR 0,00626218
    47.98%
    Capitalización de MercadoINR 43,65M
    VolumenINR 845.794
    5107
    INR 10,09
    2.11%
    Capitalización de MercadoINR 43,56M
    VolumenINR 30.648
    Capitalización de MercadoINR 43,54M
    VolumenINR 3,8M

    Data provided by Coingecko API