Gameswap (GSWAP) Valor actual

Gameswap logo
GSWAPGameswap
ETH 0,000013 -11.85%
Capitalización de Mercado
ETH 109
12.54%
Volumen (24)
ETH 11
0.25%
Suministro circulante
8.760.545 GSWAP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GSWAP

Precio de hoy de Gameswap

Precio de Gameswap
ETH 0,0000125

Cambio de precio en

ETH -0,0000016806313
11.85%
Mínimo/máximo en 24 h
ETH 0,00001232 / ETH 0,00001424

Volumen de trading en

ETH 11,262847
0.25%
Volumen/capitalización de mercado
0,10347412
Dominancia en el mercado
0,000012513068%
Rango en el mercado
#5132

Suministro de Gameswap

Suministro circulante
8.760.545,457 GSWAP
Suministro total
20.000.000 GSWAP
Suministro máximo
20.000.000 GSWAP

Capitalización de mercado de Gameswap

Capitalización de Mercado
ETH 108,847
12.54%

Capitalización de mercado
completamente diluida

ETH 248,493
11.52%

Precio de ayer de Gameswap

Mínimo/máximo de ayer
ETH 0,000014042177 / ETH 0,00001404307
Apertura/cierre de ayer
ETH 0,000014042177 / ETH 0,00001404307
Cambio de ayer
10.99%
Volumen de ayer
ETH 11,773907

Historial de precios de Gameswap

Mínimo/máximo en 7 días
ETH 0,055148158 / ETH 0,068593871
Mínimo/máximo en 30 días
ETH 0,000012420677 / ETH 0,000014280381
Mínimo/máximo en 90 días
ETH 0,000012404403 / ETH 0,000014290892
Mínimo/máximo en 52 semanas
ETH 0,000012404403 / ETH 0,000014329036
Máximo históriconov 21, 2020 (4 years ago)
ETH 0,00258187
99.52%
All Time Lowago 1, 2025 (27 days ago)
ETH 0,00001208
3.04%

Data provided by Coingecko API

Conversor de GSWAP a ETH

Gameswap
GameswapGSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gameswap a Ethereum en tiempo real (GSWAP a ETH)

    GSWAPETH by TradingView

    Gameswap Intercambios

    Instant crypto to crypto exchange coming soon!

    Gameswap Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000012
    ETH 0
    ETH 0,000014
    ETH 0,000012
    26/8/2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000014
    ETH 0,000012
    25/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000014
    ETH 0,000012
    24/8/2025
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    ETH 0,000013
    23/8/2025
    ETH 0,000014
    ETH 0,000013
    ETH 0,000014
    ETH 0,000013
    22/8/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    21/8/2025
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014
    ETH 0,000014

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 50 minutes and 42 seconds

    Explore Our Other Products for GSWAP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.174
    1.74%
    Capitalización de MercadoETH 2,25T
    VolumenETH 38,52B
    2
    eth
    EthereumETH
    ETH 4601,79
    0.14%
    Capitalización de MercadoETH 555,05B
    VolumenETH 33,44B
    3
    ETH 3,02
    0.72%
    Capitalización de MercadoETH 179,59B
    VolumenETH 6,72B
    5
    ETH 876,86
    2.07%
    Capitalización de MercadoETH 121,99B
    VolumenETH 1,53B
    6
    ETH 212,97
    4.16%
    Capitalización de MercadoETH 115,37B
    VolumenETH 13,94B
    9
    ETH 0,224249
    2.29%
    Capitalización de MercadoETH 33,79B
    VolumenETH 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5117
    ETH 0,00002521
    4.27%
    Capitalización de MercadoETH 109
    VolumenETH 0
    5118
    ETH 0,00000011
    4.58%
    Capitalización de MercadoETH 109
    VolumenETH 50
    5119
    ETH 0
    3.04%
    Capitalización de MercadoETH 109
    VolumenETH 0
    5120
    ETH 0,00000011
    7.76%
    Capitalización de MercadoETH 109
    VolumenETH 4
    5121
    ETH 0,00000011
    0.02%
    Capitalización de MercadoETH 111
    VolumenETH 0

    Data provided by Coingecko API