GarudaX (GRDX) Valor actual

GarudaX logo
GRDXGarudaX
BRL 0,028788+ 1.49%
Capitalización de Mercado
BRL 1,24M
1.53%
Volumen (24)
BRL 24.113
1.00%
Suministro circulante
43.052.069 GRDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRDX

Precio de hoy de GarudaX

Precio de GarudaX
BRL 0,02878774

Cambio de precio en

BRL 0,00042215
1.49%
Mínimo/máximo en 24 h
BRL 0,02579072 / BRL 0,02903836

Volumen de trading en

BRL 24.113
1.00%
Volumen/capitalización de mercado
0,019455821
Dominancia en el mercado
0,000005726135%
Rango en el mercado
#6182

Suministro de GarudaX

Suministro circulante
43.052.069 GRDX
Suministro total
95.329.657 GRDX
Suministro máximo
1.000.000.000 GRDX

Capitalización de mercado de GarudaX

Capitalización de Mercado
BRL 1.239.372
1.53%

Capitalización de mercado
completamente diluida

BRL 2.744.326
4.60%

Precio de ayer de GarudaX

Mínimo/máximo de ayer
BRL 0,027499411 / BRL 0,027544828
Apertura/cierre de ayer
BRL 0,027544828 / BRL 0,027499411
Cambio de ayer
4.60%
Volumen de ayer
BRL 14.394,579

Historial de precios de GarudaX

Mínimo/máximo en 7 días
BRL 0,0047567254 / BRL 0,0054186734
Mínimo/máximo en 30 días
BRL 0,025803809 / BRL 0,028540113
Mínimo/máximo en 90 días
BRL 0,025803809 / BRL 0,029020268
Mínimo/máximo en 52 semanas
BRL 0,025803809 / BRL 0,029590287
Máximo históricoago 22, 2025 (7 days ago)
BRL 0,02978026
3.31%
All Time Lowago 29, 2025 (0 days ago)
BRL 0,02579072
11.65%

Data provided by Coingecko API

Conversor de GRDX a BRL

GarudaX
GarudaXGRDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GarudaX a Brazilian Real en tiempo real (GRDX a BRL)

    GRDXBRL by TradingView

    GarudaX Intercambios

    Instant crypto to crypto exchange coming soon!

    GarudaX Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,02854
    BRL 0
    BRL 0,02854
    BRL 0,025804
    28/8/2025
    BRL 0,028128
    BRL 0,02854
    BRL 0,028753
    BRL 0,028116
    27/8/2025
    BRL 0,028446
    BRL 0,028128
    BRL 0,02902
    BRL 0,028138
    26/8/2025
    BRL 0,027496
    BRL 0,028446
    BRL 0,028548
    BRL 0,027239
    25/8/2025
    BRL 0,028657
    BRL 0,027496
    BRL 0,0287
    BRL 0,027207
    24/8/2025
    BRL 0,028796
    BRL 0,028657
    BRL 0,029134
    BRL 0,027753
    23/8/2025
    BRL 0,02959
    BRL 0,028796
    BRL 0,02959
    BRL 0,02847

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 16 seconds

    Explore Our Other Products for GRDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.468
    2.71%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 53,25B
    2
    BRL 4354,85
    2.71%
    Capitalización de MercadoBRL 525,73B
    VolumenBRL 37,66B
    4
    BRL 2,81
    3.77%
    Capitalización de MercadoBRL 167,39B
    VolumenBRL 7,08B
    5
    BRL 858,11
    1.45%
    Capitalización de MercadoBRL 119,43B
    VolumenBRL 1,47B
    6
    BRL 205,08
    5.43%
    Capitalización de MercadoBRL 111,01B
    VolumenBRL 13,02B
    9
    BRL 0,22
    2.22%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    6179
    Capitalización de MercadoBRL 1,24M
    VolumenBRL 2414
    6180
    BRL 1,24
    8.47%
    Capitalización de MercadoBRL 1,24M
    VolumenBRL 16.951
    6181
    BRL 0,00124065
    0.98%
    Capitalización de MercadoBRL 1,24M
    VolumenBRL 1176
    6183
    BRL 0,00000297
    3.43%
    Capitalización de MercadoBRL 1,24M
    VolumenBRL 406.299
    6185
    BRL 0,0012371
    6.76%
    Capitalización de MercadoBRL 1,24M
    VolumenBRL 304.310

    Data provided by Coingecko API