GarudaX (GRDX) Valor real atual

GarudaX logo
GRDXGarudaX
BRL 0,028554 -0.97%
Capitalização de mercado
BRL 1,23M
0.52%
Volume (24)
BRL 3 339
6.75%
Fornecimento em circulação
43 052 069 GRDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRDX

GarudaX Preço hoje

GarudaX Preço
BRL 0,02855375

Alteração de preço

BRL -0,00028041963
0.97%
24h Baixo / 24h Alto
BRL 0,02846407 / BRL 0,02925171

Volume

BRL 3 338,68
6.75%
Volume / Limite de mercado
0,0027034525
Dominio de mercado
0,0000057932001%
Posição de mercado
#6215

Fornecimento de GarudaX

Fornecimento em circulação
43 052 069 GRDX
Fornecimento total
95 329 657 GRDX
Fornecimento máximo
1 000 000 000 GRDX

GarudaX Capitalização de mercado

Capitalização de mercado
BRL 1 234 969
0.52%

Totalmente diluído
Limite de mercado

BRL 2 734 577
0.16%

GarudaX Preço Ontem

Baixa / Alta de ontem
BRL 0,028724301 / BRL 0,028735829
Abertura / Fecho de Ontem
BRL 0,028724301 / BRL 0,028735829
A mudança de ontem
0.61%
Volume de ontem
BRL 3 842,8143

Histórico do preço do GarudaX

7 dias Baixa / 7 dias Alta
BRL 0,0050183574 / BRL 0,0054827456
30 dias Baixa / 30 dias Alta
BRL 0,028469859 / BRL 0,029722786
90 dias Baixa / 90 dias Alta
BRL 0,027490864 / BRL 0,029722786
52 Semana Baixa / 52 Semana Alta
BRL 0,027289827 / BRL 0,029722786
Máxima de todos os temposEost 22, 2025 (1 dias atrás)
BRL 0,02978026
3.67%
Baixa de todos os temposEost 19, 2025 (4 dias atrás)
BRL 0,02708155
5.92%

Data provided by Coingecko API

GRDX para BRL

GarudaX
GarudaXGRDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRDX Safely with 3Commas

Use a proven backtested strategy for GRDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GarudaX para Brazilian Real Gráfico de Preço (GRDX para BRL)

    GRDXBRL de TradingView

    GarudaX Trocas

    Instant crypto to crypto exchange coming soon!

    GarudaX Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,0288
    BRL 0
    BRL 0,02959
    BRL 0,02847
    22/08/2025
    BRL 0,028417
    BRL 0,0288
    BRL 0,029723
    BRL 0,027491
    21/08/2025
    BRL 0,028849
    BRL 0,028417
    BRL 0,029052
    BRL 0,028227
    20/08/2025
    BRL 0,027965
    BRL 0,028849
    BRL 0,028912
    BRL 0,027645
    19/08/2025
    BRL 0,027568
    BRL 0,027965
    BRL 0,028405
    BRL 0,02729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 48 minutoss e 48 segundoss

    Explore Our Other Products for GRDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 018
    0.62%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 25,18B
    2
    BRL 4 766,28
    1.33%
    Capitalização de mercadoBRL 575,87B
    VolumeBRL 24,59B
    3
    BRL 3,05
    2.03%
    Capitalização de mercadoBRL 181,77B
    VolumeBRL 3,99B
    5
    BRL 875,72
    0.70%
    Capitalização de mercadoBRL 122,02B
    VolumeBRL 1,35B
    6
    BRL 208,45
    5.59%
    Capitalização de mercadoBRL 112,65B
    VolumeBRL 8,5B
    9
    BRL 0,24
    2.08%
    Capitalização de mercadoBRL 35,5B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6212
    BRL 0,00131068
    2.73%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 38 494
    6213
    BRL 0,00179253
    0.42%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 665
    6219
    BRL 0,00123203
    5.04%
    Capitalização de mercadoBRL 1,24M
    VolumeBRL 559
    6217
    BRL 0,00000293
    1.79%
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 560
    Capitalização de mercadoBRL 1,23M
    VolumeBRL 15 618

    Data provided by Coingecko API