GarudaX (GRDX) Live Price

GarudaX logo
GRDXGarudaX
BRL 0.030184+ 6.71%
Market Cap
BRL 1.3M
6.71%
Volume (24)
BRL 19,130
1.59%
Circulating Supply
43,052,069 GRDX
Issue Date
-

Data provided by Coingecko API

GRDX price Statistics

GarudaX Price Today

GarudaX Price
BRL 0.03018429

Price Change

BRL 0.00189766
6.71%
24h Low / 24h High
BRL 0.02775093 / BRL 0.03020448

Trading Volume

BRL 19,130.1
1.59%
Volume / Market Cap
0.014721169
Market Dominance
0.0000059157103%
Market Rank
#6333

GarudaX Supply

Circulating Supply
43,052,069 GRDX
Total Supply
95,329,657 GRDX
Max Supply
1,000,000,000 GRDX

GarudaX Market Cap

Market Cap
BRL 1,299,496
6.71%

Fully Diluted
Market Cap

BRL 2,877,458
0.81%

GarudaX Price Yesterday

Yesterday's Low / High
BRL 0.029770006 / BRL 0.030111218
Yesterday's Open / Close
BRL 0.030111218 / BRL 0.029770006
Yesterday's Change
0.81%
Yesterday's Volume
BRL 16,196.593

GarudaX Price History

7d Low / 7d High
BRL 0.0050773396 / BRL 0.0056692746
30d Low / 30d High
BRL 0.026897202 / BRL 0.030111218
90d Low / 90d High
BRL 0.026897202 / BRL 0.030111218
52 Week Low / 52 Week High
BRL 0.026897202 / BRL 0.030111218
All Time HighSep 1, 2025 (17 days ago)
BRL 0.03235682
6.74%
All Time LowAug 29, 2025 (19 days ago)
BRL 0.02579072
17.00%

Data provided by Coingecko API

GRDX to BRL converter

GarudaX
GarudaXGRDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GarudaX Price Chart (GRDX to BRL)

GRDXBRL by TradingView

GarudaX Exchanges

Instant crypto to crypto exchange coming soon!

GarudaX Historical Price Data (BRL)

Date
9/17/2025
BRL 0.028962
BRL 0
BRL 0.030111
BRL 0.027751
9/16/2025
BRL 0.02762
BRL 0.028962
BRL 0.029213
BRL 0.026897
9/15/2025
BRL 0.028816
BRL 0.02762
BRL 0.028938
BRL 0.027175
9/14/2025
BRL 0.029747
BRL 0.028816
BRL 0.029747
BRL 0.028797
9/13/2025
BRL 0.029269
BRL 0.029747
BRL 0.030022
BRL 0.029269
9/12/2025
BRL 0.029391
BRL 0.029269
BRL 0.029727
BRL 0.028916
9/11/2025
BRL 0.030009
BRL 0.029391
BRL 0.030009
BRL 0.02911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 9 minutes and 34 seconds

Explore Our Other Products for GRDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,125
0.62%
Market CapBRL 2.33T
VolumeBRL 58.61B
2
BRL 4,577.8
1.99%
Market CapBRL 552.61B
VolumeBRL 43.31B
3
BRL 3.11
3.36%
Market CapBRL 185.92B
VolumeBRL 7.59B
5
BRL 994.05
4.23%
Market CapBRL 138.35B
VolumeBRL 2.68B
6
BRL 245.97
4.86%
Market CapBRL 133.54B
VolumeBRL 11.31B
8
BRL 0.28
5.25%
Market CapBRL 42.15B
VolumeBRL 5.43B

Data provided by Coingecko API

More Cryptocurrencies

6330
BRL 0.03
6.71%
Market CapBRL 1.3M
VolumeBRL 19,130
6331
BRL 0.00157504
3.77%
Market CapBRL 1.3M
VolumeBRL 46,399
6332
BRL 0.00173681
4.57%
Market CapBRL 1.3M
VolumeBRL 4
6334
BRL 0.00133803
4.76%
Market CapBRL 1.3M
VolumeBRL 15,446
6335
BRL 0.00208388
0.37%
Market CapBRL 1.3M
VolumeBRL 53

Data provided by Coingecko API