Geoff (GEOFF) Valor actual

Geoff logo
GEOFFGeoff
JPY 0,187825 -1.39%
Capitalización de Mercado
JPY 187,82M
1.38%
Volumen (24)
JPY 1.191.081
0.05%
Suministro circulante
1.000.000.000 GEOFF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEOFF

Precio de hoy de Geoff

Precio de Geoff
JPY 0,187825

Cambio de precio en

JPY -0,0026563507
1.39%
Mínimo/máximo en 24 h
JPY 0,179161 / JPY 0,190511

Volumen de trading en

JPY 1.191.081
0.05%
Volumen/capitalización de mercado
0,0063415527
Dominancia en el mercado
0,000032199014%
Rango en el mercado
#3864

Suministro de Geoff

Suministro circulante
1.000.000.000 GEOFF
Suministro total
1.000.000.000 GEOFF
Suministro máximo
1.000.000.000 GEOFF

Capitalización de mercado de Geoff

Capitalización de Mercado
JPY 187.821.670
1.38%

Capitalización de mercado
completamente diluida

JPY 187.821.670
1.43%

Precio de ayer de Geoff

Mínimo/máximo de ayer
JPY 0,1851313 / JPY 0,18523246
Apertura/cierre de ayer
JPY 0,1851313 / JPY 0,18523246
Cambio de ayer
1.43%
Volumen de ayer
JPY 1.644.676,6

Historial de precios de Geoff

Mínimo/máximo en 7 días
JPY 0,0012172456 / JPY 0,0017119642
Mínimo/máximo en 30 días
JPY 0,17942548 / JPY 0,20095337
Mínimo/máximo en 90 días
JPY 0,17942548 / JPY 0,21077795
Mínimo/máximo en 52 semanas
JPY 0,17942548 / JPY 0,25233496
Máximo históricoago 28, 2025 (13 days ago)
JPY 0,402001
53.28%
All Time Lowjul 12, 2025 (2 months ago)
JPY 0,01243265
1410.71%

Data provided by Coingecko API

Conversor de GEOFF a JPY

Geoff
GeoffGEOFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOFF Safely with 3Commas

Use a proven backtested strategy for GEOFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geoff a Japanese yen en tiempo real (GEOFF a JPY)

    GEOFFJPY by TradingView

    Geoff Intercambios

    Instant crypto to crypto exchange coming soon!

    Geoff Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,200642
    JPY 0
    JPY 0,200642
    JPY 0,179425
    9/9/2025
    JPY 0,208533
    JPY 0,200642
    JPY 0,208979
    JPY 0,200453
    8/9/2025
    JPY 0,204525
    JPY 0,208533
    JPY 0,210778
    JPY 0,199689
    7/9/2025
    JPY 0,224847
    JPY 0,204525
    JPY 0,224847
    JPY 0,202949
    6/9/2025
    JPY 0,232758
    JPY 0,224847
    JPY 0,252335
    JPY 0,226336
    5/9/2025
    JPY 0,20756
    JPY 0,232758
    JPY 0,238624
    JPY 0,20629
    4/9/2025
    JPY 0,219275
    JPY 0,20756
    JPY 0,223406
    JPY 0,203508

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 7 minutes and 30 seconds

    Explore Our Other Products for GEOFF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.283
    2.37%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 52,79B
    2
    JPY 4418,22
    2.78%
    Capitalización de MercadoJPY 533,32B
    VolumenJPY 36,83B
    3
    JPY 3
    1.51%
    Capitalización de MercadoJPY 179,15B
    VolumenJPY 4,31B
    5
    JPY 894,34
    1.43%
    Capitalización de MercadoJPY 124,51B
    VolumenJPY 1,85B
    6
    JPY 222,1
    1.73%
    Capitalización de MercadoJPY 120,47B
    VolumenJPY 9,47B
    9
    JPY 0,249589
    3.86%
    Capitalización de MercadoJPY 37,69B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    3861
    JPY 0,188066
    12.42%
    Capitalización de MercadoJPY 188,05M
    VolumenJPY 3,18M
    3862
    JPY 0,313375
    1.20%
    Capitalización de MercadoJPY 188,04M
    VolumenJPY 8242
    Capitalización de MercadoJPY 187,93M
    VolumenJPY 108,26M
    3865
    JPY 0,01876284
    16.15%
    Capitalización de MercadoJPY 187,62M
    VolumenJPY 7,89M
    3866
    JPY 3,16
    0.01%
    Capitalización de MercadoJPY 187,57M
    VolumenJPY 1,72M

    Data provided by Coingecko API