Geoff (GEOFF) Valor actual

Geoff logo
GEOFFGeoff
JPY 0,169343+ 23.97%
Capitalización de Mercado
JPY 169,18M
23.91%
Volumen (24)
JPY 7.969.400
1.05%
Suministro circulante
1.000.000.000 GEOFF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEOFF

Precio de hoy de Geoff

Precio de Geoff
JPY 0,169343

Cambio de precio en

JPY 0,03274832
23.97%
Mínimo/máximo en 24 h
JPY 0,135158 / JPY 0,178628

Volumen de trading en

JPY 7.969.400
1.05%
Volumen/capitalización de mercado
0,047107274
Dominancia en el mercado
0,000029162224%
Rango en el mercado
#3915

Suministro de Geoff

Suministro circulante
1.000.000.000 GEOFF
Suministro total
1.000.000.000 GEOFF
Suministro máximo
1.000.000.000 GEOFF

Capitalización de mercado de Geoff

Capitalización de Mercado
JPY 169.175.570
23.91%

Capitalización de mercado
completamente diluida

JPY 169.175.570
24.00%

Precio de ayer de Geoff

Mínimo/máximo de ayer
JPY 0,13627622 / JPY 0,13659473
Apertura/cierre de ayer
JPY 0,13659473 / JPY 0,13627622
Cambio de ayer
24.12%
Volumen de ayer
JPY 1.684.395,6

Historial de precios de Geoff

Mínimo/máximo en 7 días
JPY 0,00067586524 / JPY 0,0012029596
Mínimo/máximo en 30 días
JPY 0,10890082 / JPY 0,13659473
Mínimo/máximo en 90 días
JPY 0,10890082 / JPY 0,16283682
Mínimo/máximo en 52 semanas
JPY 0,099416363 / JPY 0,16283682
Máximo históricofeb 19, 2025 (6 months ago)
JPY 0,304471
44.44%
All Time Lowjul 12, 2025 (1 months ago)
JPY 0,01243265
1260.74%

Data provided by Coingecko API

Conversor de GEOFF a JPY

Geoff
GeoffGEOFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOFF Safely with 3Commas

Use a proven backtested strategy for GEOFF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geoff a Japanese yen en tiempo real (GEOFF a JPY)

    GEOFFJPY by TradingView

    Geoff Intercambios

    Instant crypto to crypto exchange coming soon!

    Geoff Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,114857
    JPY 0
    JPY 0,136595
    JPY 0,114857
    19/8/2025
    JPY 0,154019
    JPY 0,114857
    JPY 0,154428
    JPY 0,108901
    18/8/2025
    JPY 0,129671
    JPY 0,154019
    JPY 0,162837
    JPY 0,124455
    17/8/2025
    JPY 0,114604
    JPY 0,129671
    JPY 0,13101
    JPY 0,113375
    16/8/2025
    JPY 0,099746
    JPY 0,114604
    JPY 0,116152
    JPY 0,099416
    15/8/2025
    JPY 0,106677
    JPY 0,099746
    JPY 0,110677
    JPY 0,100744
    14/8/2025
    JPY 0,112741
    JPY 0,106677
    JPY 0,112741
    JPY 0,104119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 5 minutes and 51 seconds

    Explore Our Other Products for GEOFF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.471
    1.81%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 32,52B
    2
    JPY 4250,1
    2.64%
    Capitalización de MercadoJPY 512,89B
    VolumenJPY 27,71B
    3
    JPY 2,87
    3.27%
    Capitalización de MercadoJPY 170,57B
    VolumenJPY 4,38B
    5
    JPY 841,28
    3.85%
    Capitalización de MercadoJPY 117,09B
    VolumenJPY 1,87B
    6
    JPY 181,46
    3.16%
    Capitalización de MercadoJPY 97,97B
    VolumenJPY 5,32B
    10
    JPY 0,216658
    2.49%
    Capitalización de MercadoJPY 32,62B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    3905
    JPY 0,170979
    16.13%
    Capitalización de MercadoJPY 169,72M
    VolumenJPY 4,08M
    3913
    JPY 16,98
    12.12%
    Capitalización de MercadoJPY 169,63M
    VolumenJPY 1,6M
    3914
    JPY 1684,33
    0.06%
    Capitalización de MercadoJPY 168,43M
    VolumenJPY 50.530
    3916
    JPY 0,00243693
    7.73%
    Capitalización de MercadoJPY 168,98M
    VolumenJPY 311.374
    3917
    Capitalización de MercadoJPY 168,89M
    VolumenJPY 2,76M

    Data provided by Coingecko API