GG (GGTK) Valor actual

GG logo
GGTKGG
GBP 0,001959 -4.59%
Capitalización de Mercado
GBP 70.129
4.46%
Volumen (24)
GBP 12
0.01%
Suministro circulante
35.800.000 GGTK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGTK

Precio de hoy de GG

Precio de GG
GBP 0,00195891

Cambio de precio en

GBP -0,000094254468
4.59%
Mínimo/máximo en 24 h
GBP 0,00195548 / GBP 0,00205529

Volumen de trading en

GBP 11,83
0.01%
Volumen/capitalización de mercado
0,00016868913
Dominancia en el mercado
0,0000023946084%
Rango en el mercado
#7581

Suministro de GG

Suministro circulante
35.800.000 GGTK
Suministro total
46.800.000 GGTK
Suministro máximo
46.800.000 GGTK

Capitalización de mercado de GG

Capitalización de Mercado
GBP 70.129
4.46%

Capitalización de mercado
completamente diluida

GBP 91.677
1.11%

Precio de ayer de GG

Mínimo/máximo de ayer
GBP 0,0019808292 / GBP 0,0019810915
Apertura/cierre de ayer
GBP 0,0019810915 / GBP 0,0019808292
Cambio de ayer
1.11%
Volumen de ayer
GBP 18,009222

Historial de precios de GG

Mínimo/máximo en 7 días
GBP 0,0026456407 / GBP 0,003116874
Mínimo/máximo en 30 días
GBP 0,0019647193 / GBP 0,0020449928
Mínimo/máximo en 90 días
GBP 0,0019647193 / GBP 0,0023464264
Mínimo/máximo en 52 semanas
GBP 0,0019647193 / GBP 0,0023464264
Máximo históricooct 9, 2021 (3 years ago)
GBP 1,91
99.90%
All Time Lowsept 6, 2025 (0 days ago)
GBP 0,00195548
0.18%

Data provided by Coingecko API

Conversor de GGTK a GBP

GG
GGGGTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGTK Safely with 3Commas

Use a proven backtested strategy for GGTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GG a British Pound en tiempo real (GGTK a GBP)

    GGTKGBP by TradingView

    GG Intercambios

    Instant crypto to crypto exchange coming soon!

    GG Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,002024
    GBP 0
    GBP 0,002075
    GBP 0,002004
    2/9/2025
    GBP 0,002097
    GBP 0,002024
    GBP 0,002152
    GBP 0,002002
    1/9/2025
    GBP 0,002202
    GBP 0,002097
    GBP 0,002218
    GBP 0,002193
    31/8/2025
    GBP 0,002254
    GBP 0,002202
    GBP 0,002346
    GBP 0,002228
    30/8/2025
    GBP 0,002245
    GBP 0,002254
    GBP 0,002282
    GBP 0,002209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 45 minutes and 17 seconds

    Explore Our Other Products for GGTK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.900
    1.95%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 38,02B
    2
    GBP 4300,77
    3.60%
    Capitalización de MercadoGBP 519,02B
    VolumenGBP 24,71B
    4
    GBP 2,81
    2.18%
    Capitalización de MercadoGBP 167,5B
    VolumenGBP 4,45B
    5
    GBP 862,25
    0.88%
    Capitalización de MercadoGBP 119,98B
    VolumenGBP 1,14B
    6
    GBP 202,19
    3.14%
    Capitalización de MercadoGBP 109,44B
    VolumenGBP 5,2B
    9
    GBP 0,214243
    2.78%
    Capitalización de MercadoGBP 32,3B
    VolumenGBP 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    7555
    GBP 0,00001227
    38.19%
    Capitalización de MercadoGBP 70.213
    VolumenGBP 52.918
    7582
    GBP 0,00006971
    1.83%
    Capitalización de MercadoGBP 70.192
    VolumenGBP 26.653
    7580
    GBP 0,00007058
    0%
    Capitalización de MercadoGBP 70.580
    VolumenGBP 1
    7583
    GBP 0,00031042
    1.66%
    Capitalización de MercadoGBP 70.055
    VolumenGBP 171
    7584
    GBP 0,00004729
    10.86%
    Capitalización de MercadoGBP 70.045
    VolumenGBP 1328

    Data provided by Coingecko API