GHOAD (GHOAD) Valor actual

GHOAD logo
GHOADGHOAD
INR 0,02256+ 0.09%
Capitalización de Mercado
INR 90,06M
0.14%
Volumen (24)
INR 5.863.538
0.04%
Suministro circulante
4.000.000.000 GHOAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GHOAD

Precio de hoy de GHOAD

Precio de GHOAD
INR 0,02255969

Cambio de precio en

INR 0,00001968
0.09%
Mínimo/máximo en 24 h
INR 0,02111211 / INR 0,02272262

Volumen de trading en

INR 5.863.538
0.04%
Volumen/capitalización de mercado
0,06510481
Dominancia en el mercado
0,000026048869%
Rango en el mercado
#4079

Suministro de GHOAD

Suministro circulante
4.000.000.000 GHOAD
Suministro total
4.000.000.000 GHOAD
Suministro máximo
4.000.000.000 GHOAD

Capitalización de mercado de GHOAD

Capitalización de Mercado
INR 90.063.054
0.14%

Capitalización de mercado
completamente diluida

INR 90.063.054
0.12%

Precio de ayer de GHOAD

Mínimo/máximo de ayer
INR 0,022429364 / INR 0,02254621
Apertura/cierre de ayer
INR 0,02254621 / INR 0,022429364
Cambio de ayer
0.32%
Volumen de ayer
INR 5.842.144,1

Historial de precios de GHOAD

Mínimo/máximo en 7 días
INR 0,00025085174 / INR 0,00026518205
Mínimo/máximo en 30 días
INR 0,02228548 / INR 0,02254621
Mínimo/máximo en 90 días
INR 0,022091022 / INR 0,023381608
Mínimo/máximo en 52 semanas
INR 0,022091022 / INR 0,026387314
Máximo históricooct 31, 2024 (10 months ago)
INR 0,378306
93.99%
All Time Lowago 2, 2025 (1 months ago)
INR 0,01057085
114.95%

Data provided by Coingecko API

Conversor de GHOAD a INR

GHOAD
GHOADGHOAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOAD Safely with 3Commas

Use a proven backtested strategy for GHOAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GHOAD a Indian Rupee en tiempo real (GHOAD a INR)

    GHOADINR by TradingView

    GHOAD Intercambios

    Instant crypto to crypto exchange coming soon!

    GHOAD Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,022357
    INR 0
    INR 0,022546
    INR 0,022285
    2/9/2025
    INR 0,022372
    INR 0,022357
    INR 0,022439
    INR 0,022091
    1/9/2025
    INR 0,023294
    INR 0,022372
    INR 0,023332
    INR 0,022394
    31/8/2025
    INR 0,022656
    INR 0,023294
    INR 0,023382
    INR 0,02265
    30/8/2025
    INR 0,022833
    INR 0,022656
    INR 0,023185
    INR 0,022646
    29/8/2025
    INR 0,023008
    INR 0,022833
    INR 0,023008
    INR 0,022692
    28/8/2025
    INR 0,026303
    INR 0,023008
    INR 0,026387
    INR 0,022701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 59 minutes and 50 seconds

    Explore Our Other Products for GHOAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.970
    0.90%
    Capitalización de MercadoINR 2,21T
    VolumenINR 37,37B
    2
    INR 4329,32
    3.07%
    Capitalización de MercadoINR 522,14B
    VolumenINR 29,75B
    4
    INR 2,81
    1.20%
    Capitalización de MercadoINR 167,03B
    VolumenINR 4,37B
    5
    INR 847,82
    0.88%
    Capitalización de MercadoINR 117,96B
    VolumenINR 791,63M
    6
    INR 203,85
    2.75%
    Capitalización de MercadoINR 110,21B
    VolumenINR 5,07B
    9
    INR 0,213269
    3.64%
    Capitalización de MercadoINR 32,12B
    VolumenINR 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    4084
    INR 0,078783
    0.17%
    Capitalización de MercadoINR 90,26M
    VolumenINR 95.451
    4086
    INR 0,407275
    11.03%
    Capitalización de MercadoINR 90,21M
    VolumenINR 140,85M
    4087
    INR 0,090295
    6.01%
    Capitalización de MercadoINR 90,16M
    VolumenINR 3620
    4083
    INR 0,090042
    7.63%
    Capitalización de MercadoINR 90,03M
    VolumenINR 39,79M
    4170
    INR 0,091794
    28.44%
    Capitalización de MercadoINR 89,86M
    VolumenINR 8,12M

    Data provided by Coingecko API