GhostDAG.org (GDAG) Valor actual

GhostDAG.org logo
GDAGGhostDAG.org
GBP 0,000003 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3
0%
Suministro circulante
0 GDAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GDAG

Precio de hoy de GhostDAG.org

Precio de GhostDAG.org
GBP 0,00000292

Volumen de trading en

GBP 2,61
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de GhostDAG.org

Suministro circulante
0 GDAG
Suministro total
28.700.000.000 GDAG
Suministro máximo
28.700.000.000 GDAG

Capitalización de mercado de GhostDAG.org

Capitalización de mercado
completamente diluida

GBP 83.905

Precio de ayer de GhostDAG.org

Mínimo/máximo de ayer
GBP 0,000002923533 / GBP 0,000002923533
Apertura/cierre de ayer
GBP 0,000002923533 / GBP 0,000002923533
Cambio de ayer
0.12%
Volumen de ayer
GBP 2,6144744

Historial de precios de GhostDAG.org

Mínimo/máximo en 7 días
GBP 0,0000036895073 / GBP 0,0000041302989
Mínimo/máximo en 30 días
GBP 0,0000027503616 / GBP 0,0000030542776
Mínimo/máximo en 90 días
GBP 0,0000027503616 / GBP 0,0000030542776
Mínimo/máximo en 52 semanas
GBP 0,0000027503616 / GBP 0,0000030542776
Máximo históricodic 11, 2023 (1 years ago)
GBP 0,00055396
99.47%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00000269
8.55%

Data provided by Coingecko API

Conversor de GDAG a GBP

GhostDAG.org
GhostDAG.orgGDAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAG Safely with 3Commas

Use a proven backtested strategy for GDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GhostDAG.org a British Pound en tiempo real (GDAG a GBP)

    GDAGGBP by TradingView

    GhostDAG.org Intercambios

    Instant crypto to crypto exchange coming soon!

    GhostDAG.org Histórico de Precios (GBP)

    Fecha
    21/8/2025
    GBP 0,000003
    GBP 0
    GBP 0,000003
    GBP 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 19 minutes and 33 seconds

    Explore Our Other Products for GDAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.430
    1.04%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,09B
    2
    GBP 4499,17
    0.36%
    Capitalización de MercadoGBP 543,1B
    VolumenGBP 29B
    3
    GBP 2,97
    0.28%
    Capitalización de MercadoGBP 176,39B
    VolumenGBP 5,54B
    5
    GBP 874,4
    1.96%
    Capitalización de MercadoGBP 121,71B
    VolumenGBP 1,67B
    6
    GBP 214,03
    4.76%
    Capitalización de MercadoGBP 115,69B
    VolumenGBP 11,67B
    9
    GBP 0,224353
    1.87%
    Capitalización de MercadoGBP 33,8B
    VolumenGBP 1,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API