ghostwire (GWIRE) Valor actual

ghostwire logo
GWIREghostwire
BRL 0,001305 -7.15%
Capitalización de Mercado
BRL 1,3M
7.60%
Volumen (24)
BRL 40.864
0.22%
Suministro circulante
999.747.480 GWIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GWIRE

Precio de hoy de ghostwire

Precio de ghostwire
BRL 0,00130518

Cambio de precio en

BRL -0,00010055453
7.15%
Mínimo/máximo en 24 h
BRL 0,00125596 / BRL 0,00145361

Volumen de trading en

BRL 40.864
0.22%
Volumen/capitalización de mercado
0,03131689
Dominancia en el mercado
0,000006028679%
Rango en el mercado
#6097

Suministro de ghostwire

Suministro circulante
999.747.478,438 GWIRE
Suministro total
999.747.478,438 GWIRE
Suministro máximo
1.000.000.000 GWIRE

Capitalización de mercado de ghostwire

Capitalización de Mercado
BRL 1.304.855
7.60%

Capitalización de mercado
completamente diluida

BRL 1.304.855
9.69%

Precio de ayer de ghostwire

Mínimo/máximo de ayer
BRL 0,001438763 / BRL 0,0014517787
Apertura/cierre de ayer
BRL 0,001438763 / BRL 0,0014517787
Cambio de ayer
9.69%
Volumen de ayer
BRL 38.157,41

Historial de precios de ghostwire

Mínimo/máximo en 7 días
BRL 0,00017055606 / BRL 0,00031850358
Mínimo/máximo en 30 días
BRL 0,0012905716 / BRL 0,0014570786
Mínimo/máximo en 90 días
BRL 0,00092195784 / BRL 0,0017282774
Mínimo/máximo en 52 semanas
BRL 0,00092195784 / BRL 0,0017282774
Máximo históricoene 29, 2025 (7 months ago)
BRL 0,00478403
72.95%
All Time Lowago 6, 2025 (26 days ago)
BRL 0,00026706
384.64%

Data provided by Coingecko API

Conversor de GWIRE a BRL

ghostwire
ghostwireGWIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ghostwire a Brazilian Real en tiempo real (GWIRE a BRL)

    GWIREBRL by TradingView

    ghostwire Intercambios

    Instant crypto to crypto exchange coming soon!

    ghostwire Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,001329
    BRL 0
    BRL 0,001457
    BRL 0,001329
    30/8/2025
    BRL 0,001728
    BRL 0,001329
    BRL 0,001728
    BRL 0,001273
    29/8/2025
    BRL 0,000946
    BRL 0,001728
    BRL 0,001725
    BRL 0,000946
    28/8/2025
    BRL 0,001144
    BRL 0,000946
    BRL 0,001191
    BRL 0,000922
    27/8/2025
    BRL 0,001164
    BRL 0,001144
    BRL 0,001199
    BRL 0,001116
    26/8/2025
    BRL 0,001085
    BRL 0,001164
    BRL 0,001268
    BRL 0,00106
    25/8/2025
    BRL 0,001322
    BRL 0,001085
    BRL 0,001377
    BRL 0,001085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 22 minutes and 21 seconds

    Explore Our Other Products for GWIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.983
    0.56%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 30,09B
    2
    BRL 4401,31
    0.89%
    Capitalización de MercadoBRL 531,31B
    VolumenBRL 23,01B
    4
    BRL 2,73
    3.42%
    Capitalización de MercadoBRL 162,54B
    VolumenBRL 4,87B
    5
    BRL 851,99
    0.87%
    Capitalización de MercadoBRL 118,59B
    VolumenBRL 957,54M
    6
    BRL 198,94
    2.36%
    Capitalización de MercadoBRL 107,62B
    VolumenBRL 5,93B
    10
    BRL 0,21
    3.22%
    Capitalización de MercadoBRL 31,8B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6083
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 187
    6084
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 25
    6114
    BRL 0,00001308
    2.83%
    Capitalización de MercadoBRL 1,31M
    VolumenBRL 96.691
    6085
    BRL 0
    7.62%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 70.674
    6086
    BRL 0,00146852
    1.00%
    Capitalización de MercadoBRL 1,3M
    VolumenBRL 1428

    Data provided by Coingecko API