ghostwire (GWIRE) Valor actual

ghostwire logo
GWIREghostwire
GBP 0,000167 -9.68%
Capitalización de Mercado
GBP 166.687
9.53%
Volumen (24)
GBP 6427
0.59%
Suministro circulante
999.743.460 GWIRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GWIRE

Precio de hoy de ghostwire

Precio de ghostwire
GBP 0,0001667

Cambio de precio en

GBP -0,000017862435
9.68%
Mínimo/máximo en 24 h
GBP 0,00015022 / GBP 0,00018456

Volumen de trading en

GBP 6426,79
0.59%
Volumen/capitalización de mercado
0,038556036
Dominancia en el mercado
0,0000056417689%
Rango en el mercado
#6207

Suministro de ghostwire

Suministro circulante
999.743.463,97 GWIRE
Suministro total
999.743.463,97 GWIRE
Suministro máximo
1.000.000.000 GWIRE

Capitalización de mercado de ghostwire

Capitalización de Mercado
GBP 166.687
9.53%

Capitalización de mercado
completamente diluida

GBP 166.687
7.02%

Precio de ayer de ghostwire

Mínimo/máximo de ayer
GBP 0,0001548047 / GBP 0,00015677018
Apertura/cierre de ayer
GBP 0,00015677018 / GBP 0,0001548047
Cambio de ayer
7.00%
Volumen de ayer
GBP 8155,8725

Historial de precios de ghostwire

Mínimo/máximo en 7 días
GBP 0,00017055606 / GBP 0,00031850358
Mínimo/máximo en 30 días
GBP 0,00015144108 / GBP 0,00019789694
Mínimo/máximo en 90 días
GBP 0,00015144108 / GBP 0,00023616531
Mínimo/máximo en 52 semanas
GBP 0,00012614309 / GBP 0,00023616531
Máximo históricoene 29, 2025 (7 months ago)
GBP 0,00065552
74.69%
All Time Lowago 6, 2025 (27 days ago)
GBP 0,00003647
354.91%

Data provided by Coingecko API

Conversor de GWIRE a GBP

ghostwire
ghostwireGWIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ghostwire a British Pound en tiempo real (GWIRE a GBP)

    GWIREGBP by TradingView

    ghostwire Intercambios

    Instant crypto to crypto exchange coming soon!

    ghostwire Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000194
    GBP 0
    GBP 0,000194
    GBP 0,000151
    31/8/2025
    GBP 0,000181
    GBP 0,000194
    GBP 0,0002
    GBP 0,000181
    30/8/2025
    GBP 0,000236
    GBP 0,000181
    GBP 0,000236
    GBP 0,000173
    29/8/2025
    GBP 0,000129
    GBP 0,000236
    GBP 0,000236
    GBP 0,000129
    28/8/2025
    GBP 0,000156
    GBP 0,000129
    GBP 0,000163
    GBP 0,000126
    27/8/2025
    GBP 0,000159
    GBP 0,000156
    GBP 0,000164
    GBP 0,000153
    26/8/2025
    GBP 0,000149
    GBP 0,000159
    GBP 0,000173
    GBP 0,000145

    Data provided by Coingecko API

    Explore Our Other Products for GWIRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.088
    0.42%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 40,87B
    2
    GBP 4375,11
    2.16%
    Capitalización de MercadoGBP 527,94B
    VolumenGBP 29,3B
    4
    GBP 2,8
    0.03%
    Capitalización de MercadoGBP 166,74B
    VolumenGBP 6,66B
    5
    GBP 855,67
    1.12%
    Capitalización de MercadoGBP 119,14B
    VolumenGBP 1,45B
    6
    GBP 202,88
    0.24%
    Capitalización de MercadoGBP 109,7B
    VolumenGBP 6,61B
    10
    GBP 0,212481
    2.02%
    Capitalización de MercadoGBP 32,05B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6243
    GBP 0,00000002
    1.64%
    Capitalización de MercadoGBP 161.956
    VolumenGBP 140
    6248
    GBP 0,00000038
    9.36%
    Capitalización de MercadoGBP 161.730
    VolumenGBP 1993
    6260
    GBP 0,0001619
    0.52%
    Capitalización de MercadoGBP 161.718
    VolumenGBP 192
    6249
    GBP 0,00016166
    12.85%
    Capitalización de MercadoGBP 161.655
    VolumenGBP 11.343
    6261
    GBP 0,00022293
    0.64%
    Capitalización de MercadoGBP 161.542
    VolumenGBP 208

    Data provided by Coingecko API