Gia by DexFi (GIA) Valor actual

Gia by DexFi logo
GIAGia by DexFi
JPY 0,000422 -6.36%
Capitalización de Mercado
JPY 41,91M
7.04%
Volumen (24)
JPY 376.067
1.00%
Suministro circulante
100.000.000.000 GIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GIA

Precio de hoy de Gia by DexFi

Precio de Gia by DexFi
JPY 0,00042179

Cambio de precio en

JPY -0,000028671764
6.36%
Mínimo/máximo en 24 h
JPY 0,00039386 / JPY 0,00045218

Volumen de trading en

JPY 376.067
1.00%
Volumen/capitalización de mercado
0,0089737625
Dominancia en el mercado
0,0000071410106%
Rango en el mercado
#5912

Suministro de Gia by DexFi

Suministro circulante
100.000.000.000 GIA
Suministro total
100.000.000.000 GIA
Suministro máximo
100.000.000.000 GIA

Capitalización de mercado de Gia by DexFi

Capitalización de Mercado
JPY 41.907.394
7.04%

Capitalización de mercado
completamente diluida

JPY 41.907.394
2.23%

Precio de ayer de Gia by DexFi

Mínimo/máximo de ayer
JPY 0,00042653948 / JPY 0,00043071346
Apertura/cierre de ayer
JPY 0,00043071346 / JPY 0,00042653948
Cambio de ayer
1.59%
Volumen de ayer
JPY 289.306,35

Historial de precios de Gia by DexFi

Mínimo/máximo en 7 días
JPY 0,0000026636789 / JPY 0,0000038200925
Mínimo/máximo en 30 días
JPY 0,00039386183 / JPY 0,00045046331
Mínimo/máximo en 90 días
JPY 0,00039386183 / JPY 0,00050166413
Mínimo/máximo en 52 semanas
JPY 0,00039386183 / JPY 0,00056011342
Máximo históricofeb 5, 2025 (6 months ago)
JPY 0,00145287
70.99%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,0001773
137.75%

Data provided by Coingecko API

Conversor de GIA a JPY

Gia by DexFi
Gia by DexFiGIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIA Safely with 3Commas

Use a proven backtested strategy for GIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gia by DexFi a Japanese yen en tiempo real (GIA a JPY)

    GIAJPY by TradingView

    Gia by DexFi Intercambios

    Instant crypto to crypto exchange coming soon!

    Gia by DexFi Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,000444
    JPY 0
    JPY 0,00045
    JPY 0,000394
    26/8/2025
    JPY 0,000434
    JPY 0,000444
    JPY 0,000448
    JPY 0,00043
    25/8/2025
    JPY 0,000482
    JPY 0,000434
    JPY 0,000485
    JPY 0,000419
    24/8/2025
    JPY 0,000494
    JPY 0,000482
    JPY 0,000502
    JPY 0,000466
    23/8/2025
    JPY 0,000543
    JPY 0,000494
    JPY 0,000543
    JPY 0,000484
    22/8/2025
    JPY 0,000449
    JPY 0,000543
    JPY 0,00056
    JPY 0,000449
    21/8/2025
    JPY 0,000489
    JPY 0,000449
    JPY 0,000489
    JPY 0,000438

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 2 minutes and 39 seconds

    Explore Our Other Products for GIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.211
    1.84%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,67B
    2
    JPY 4608,53
    0.24%
    Capitalización de MercadoJPY 556,65B
    VolumenJPY 33,15B
    3
    JPY 3,02
    0.71%
    Capitalización de MercadoJPY 179,84B
    VolumenJPY 6,26B
    5
    JPY 875,92
    2.09%
    Capitalización de MercadoJPY 121,92B
    VolumenJPY 1,52B
    6
    JPY 213,85
    4.79%
    Capitalización de MercadoJPY 115,58B
    VolumenJPY 13,82B
    9
    JPY 0,224398
    2.35%
    Capitalización de MercadoJPY 33,81B
    VolumenJPY 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5908
    JPY 0,0419719
    0.60%
    Capitalización de MercadoJPY 41,98M
    VolumenJPY 4,66M
    5909
    JPY 0,052404
    0.04%
    Capitalización de MercadoJPY 41,95M
    VolumenJPY 909.731
    5910
    JPY 0,0419879
    2.53%
    Capitalización de MercadoJPY 41,96M
    VolumenJPY 1,36M
    5913
    JPY 0,04198628
    2.14%
    Capitalización de MercadoJPY 41,91M
    VolumenJPY 35.172
    5918
    JPY 0,04188196
    11.42%
    Capitalización de MercadoJPY 41,86M
    VolumenJPY 4,56M

    Data provided by Coingecko API