glamorous (GLAM) Valor actual

glamorous logo
GLAMglamorous
BRL 0,000395+ 1.27%
Capitalización de Mercado
BRL 392.988
0.79%
Volumen (24)
BRL 1305
8.78%
Suministro circulante
999.607.330 GLAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLAM

Precio de hoy de glamorous

Precio de glamorous
BRL 0,00039506

Cambio de precio en

BRL 0,00000496
1.27%
Mínimo/máximo en 24 h
BRL 0,00038359 / BRL 0,0003985

Volumen de trading en

BRL 1305,15
8.78%
Volumen/capitalización de mercado
0,0033210938
Dominancia en el mercado
0,0000018294416%
Rango en el mercado
#7966

Suministro de glamorous

Suministro circulante
999.607.325,721 GLAM
Suministro total
999.607.325,721 GLAM
Suministro máximo
999.961.059,62 GLAM

Capitalización de mercado de glamorous

Capitalización de Mercado
BRL 392.988
0.79%

Capitalización de mercado
completamente diluida

BRL 392.988
1.07%

Precio de ayer de glamorous

Mínimo/máximo de ayer
BRL 0,00038780008 / BRL 0,00039012383
Apertura/cierre de ayer
BRL 0,00039012383 / BRL 0,00038780008
Cambio de ayer
1.57%
Volumen de ayer
BRL 3384,4329

Historial de precios de glamorous

Mínimo/máximo en 7 días
BRL 0,000070111962 / BRL 0,000083122684
Mínimo/máximo en 30 días
BRL 0,00038404433 / BRL 0,00040029425
Mínimo/máximo en 90 días
BRL 0,00038196296 / BRL 0,00045379998
Mínimo/máximo en 52 semanas
BRL 0,00038196296 / BRL 0,00045379998
Máximo históricodic 8, 2024 (9 months ago)
BRL 0,02411459
98.37%
All Time Lowabr 7, 2025 (5 months ago)
BRL 0,00016928
132.49%

Data provided by Coingecko API

Conversor de GLAM a BRL

glamorous
glamorousGLAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAM Safely with 3Commas

Use a proven backtested strategy for GLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de glamorous a Brazilian Real en tiempo real (GLAM a BRL)

    GLAMBRL by TradingView

    glamorous Intercambios

    Instant crypto to crypto exchange coming soon!

    glamorous Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,000397
    BRL 0
    BRL 0,000397
    BRL 0,000384
    5/9/2025
    BRL 0,000393
    BRL 0,000397
    BRL 0,000406
    BRL 0,000389
    4/9/2025
    BRL 0,000393
    BRL 0,000393
    BRL 0,000454
    BRL 0,000382
    3/9/2025
    BRL 0,000392
    BRL 0,000393
    BRL 0,000398
    BRL 0,000392
    2/9/2025
    BRL 0,000396
    BRL 0,000392
    BRL 0,000408
    BRL 0,000388
    1/9/2025
    BRL 0,000407
    BRL 0,000396
    BRL 0,000409
    BRL 0,000386
    31/8/2025
    BRL 0,000414
    BRL 0,000407
    BRL 0,000421
    BRL 0,000393

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 0 minutes and 22 seconds

    Explore Our Other Products for GLAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.528
    0.22%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,48B
    2
    BRL 4284,51
    0.41%
    Capitalización de MercadoBRL 517,62B
    VolumenBRL 14,22B
    4
    BRL 2,82
    0.16%
    Capitalización de MercadoBRL 168,12B
    VolumenBRL 1,61B
    5
    BRL 866,89
    0.99%
    Capitalización de MercadoBRL 120,53B
    VolumenBRL 926,52M
    6
    BRL 202,41
    0.02%
    Capitalización de MercadoBRL 109,77B
    VolumenBRL 2,89B
    9
    BRL 0,22
    0.46%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 973,97M

    Data provided by Coingecko API

    Más Criptomonedas

    7963
    BRL 0,01
    0.10%
    Capitalización de MercadoBRL 394.075
    VolumenBRL 169
    7964
    BRL 5,87
    2.22%
    Capitalización de MercadoBRL 393.915
    VolumenBRL 149
    7965
    Capitalización de MercadoBRL 393.257
    VolumenBRL 415
    7967
    BRL 0,03
    34.18%
    Capitalización de MercadoBRL 392.926
    VolumenBRL 43.660
    7968
    BRL 0,00005291
    0.87%
    Capitalización de MercadoBRL 392.159
    VolumenBRL 16.011

    Data provided by Coingecko API