glamorous (GLAM) Valor actual

glamorous logo
GLAMglamorous
GBP 0,000055+ 1.65%
Capitalización de Mercado
GBP 54.692
1.65%
Volumen (24)
GBP 1088
0.37%
Suministro circulante
999.607.330 GLAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLAM

Precio de hoy de glamorous

Precio de glamorous
GBP 0,00005471

Cambio de precio en

GBP <0.000001
1.65%
Mínimo/máximo en 24 h
GBP 0,00005233 / GBP 0,00005596

Volumen de trading en

GBP 1087,83
0.37%
Volumen/capitalización de mercado
0,019890112
Dominancia en el mercado
0,0000018511319%
Rango en el mercado
#7884

Suministro de glamorous

Suministro circulante
999.607.326,836 GLAM
Suministro total
999.607.326,836 GLAM
Suministro máximo
999.961.059,62 GLAM

Capitalización de mercado de glamorous

Capitalización de Mercado
GBP 54.692
1.65%

Capitalización de mercado
completamente diluida

GBP 54.692
4.33%

Precio de ayer de glamorous

Mínimo/máximo de ayer
GBP 0,000052344264 / GBP 0,000052538296
Apertura/cierre de ayer
GBP 0,000052538296 / GBP 0,000052344264
Cambio de ayer
4.33%
Volumen de ayer
GBP 508,4007

Historial de precios de glamorous

Mínimo/máximo en 7 días
GBP 0,000067812046 / GBP 0,000080610815
Mínimo/máximo en 30 días
GBP 0,000052344264 / GBP 0,000056748153
Mínimo/máximo en 90 días
GBP 0,000052344264 / GBP 0,000058759858
Mínimo/máximo en 52 semanas
GBP 0,000050343703 / GBP 0,000059729631
Máximo históricodic 8, 2024 (8 months ago)
GBP 0,00310559
98.24%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00002249
143.50%

Data provided by Coingecko API

Conversor de GLAM a GBP

glamorous
glamorousGLAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAM Safely with 3Commas

Use a proven backtested strategy for GLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de glamorous a British Pound en tiempo real (GLAM a GBP)

    GLAMGBP by TradingView

    glamorous Intercambios

    Instant crypto to crypto exchange coming soon!

    glamorous Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000055
    GBP 0
    GBP 0,000056
    GBP 0,000052
    31/8/2025
    GBP 0,000056
    GBP 0,000055
    GBP 0,000058
    GBP 0,000054
    30/8/2025
    GBP 0,000055
    GBP 0,000056
    GBP 0,000059
    GBP 0,000055
    29/8/2025
    GBP 0,000058
    GBP 0,000055
    GBP 0,000059
    GBP 0,000054
    28/8/2025
    GBP 0,000055
    GBP 0,000058
    GBP 0,00006
    GBP 0,000055
    27/8/2025
    GBP 0,000052
    GBP 0,000055
    GBP 0,000057
    GBP 0,000052
    26/8/2025
    GBP 0,000051
    GBP 0,000052
    GBP 0,000052
    GBP 0,00005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 30 seconds

    Explore Our Other Products for GLAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.939
    1.20%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,57B
    2
    GBP 4371,64
    0.57%
    Capitalización de MercadoGBP 527,61B
    VolumenGBP 27,37B
    4
    GBP 2,8
    0.82%
    Capitalización de MercadoGBP 166,63B
    VolumenGBP 5,91B
    5
    GBP 850
    0.40%
    Capitalización de MercadoGBP 118,3B
    VolumenGBP 1,4B
    6
    GBP 202,66
    1.77%
    Capitalización de MercadoGBP 109,61B
    VolumenGBP 6,19B
    10
    GBP 0,21213
    1.85%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    7881
    GBP 0,00360771
    1.84%
    Capitalización de MercadoGBP 54.771
    VolumenGBP 373
    7882
    GBP 0,00005447
    11.63%
    Capitalización de MercadoGBP 54.736
    VolumenGBP 677
    Capitalización de MercadoGBP 58.267
    VolumenGBP 20
    7885
    GBP 0,00005474
    1.68%
    Capitalización de MercadoGBP 54.723
    VolumenGBP 222
    7886
    GBP 0,0004927
    0%
    Capitalización de MercadoGBP 54.197
    VolumenGBP 7

    Data provided by Coingecko API