Glide Finance (GLIDE) Valor actual

Glide Finance logo
GLIDEGlide Finance
GBP 0,005578+ 1.31%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2243
14.82%
Suministro circulante
0 GLIDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLIDE

Precio de hoy de Glide Finance

Precio de Glide Finance
GBP 0,00557771

Cambio de precio en

GBP 0,00007237
1.31%
Mínimo/máximo en 24 h
GBP 0,00519646 / GBP 0,00691439

Volumen de trading en

GBP 2242,82
14.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Glide Finance

Suministro circulante
0 GLIDE
Suministro total
50.000.000 GLIDE
Suministro máximo
50.000.000 GLIDE

Capitalización de mercado de Glide Finance

Capitalización de mercado
completamente diluida

GBP 278.884
1.65%

Precio de ayer de Glide Finance

Mínimo/máximo de ayer
GBP 0,0054266497 / GBP 0,0055480929
Apertura/cierre de ayer
GBP 0,0054266497 / GBP 0,0055480929
Cambio de ayer
1.65%
Volumen de ayer
GBP 963,541

Historial de precios de Glide Finance

Mínimo/máximo en 7 días
GBP 0,0057609043 / GBP 0,0090723449
Mínimo/máximo en 30 días
GBP 0,0053271596 / GBP 0,006717763
Mínimo/máximo en 90 días
GBP 0,0045832616 / GBP 0,006717763
Mínimo/máximo en 52 semanas
GBP 0,0039925787 / GBP 0,006717763
Máximo históricoabr 15, 2022 (3 years ago)
GBP 0,198976
97.23%
All Time Lowago 2, 2025 (30 days ago)
GBP 0,00375029
47.06%

Data provided by Coingecko API

Conversor de GLIDE a GBP

Glide Finance
Glide FinanceGLIDE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLIDE Safely with 3Commas

Use a proven backtested strategy for GLIDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glide Finance a British Pound en tiempo real (GLIDE a GBP)

    GLIDEGBP by TradingView

    Glide Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Glide Finance Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,005557
    GBP 0
    GBP 0,005952
    GBP 0,005327
    30/8/2025
    GBP 0,004763
    GBP 0,005557
    GBP 0,006718
    GBP 0,004763
    29/8/2025
    GBP 0,004936
    GBP 0,004763
    GBP 0,004976
    GBP 0,004732
    28/8/2025
    GBP 0,004512
    GBP 0,004936
    GBP 0,004975
    GBP 0,004461
    27/8/2025
    GBP 0,004621
    GBP 0,004512
    GBP 0,004698
    GBP 0,00451
    26/8/2025
    GBP 0,004283
    GBP 0,004621
    GBP 0,004671
    GBP 0,004283
    25/8/2025
    GBP 0,004026
    GBP 0,004283
    GBP 0,004361
    GBP 0,003993

    Data provided by Coingecko API

    Explore Our Other Products for GLIDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.199
    0.24%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 39,35B
    2
    GBP 4367,01
    2.08%
    Capitalización de MercadoGBP 526,6B
    VolumenGBP 29,14B
    4
    GBP 2,77
    1.19%
    Capitalización de MercadoGBP 164,74B
    VolumenGBP 7,45B
    5
    GBP 848,35
    1.90%
    Capitalización de MercadoGBP 118,06B
    VolumenGBP 1,5B
    6
    GBP 199,86
    2.34%
    Capitalización de MercadoGBP 108,08B
    VolumenGBP 6,93B
    9
    GBP 0,212136
    2.54%
    Capitalización de MercadoGBP 31,97B
    VolumenGBP 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API