Glo Dollar (USDGLO) Valor actual

Glo Dollar logo
USDGLOGlo Dollar
BTC 0,000009 -0.94%
Capitalización de Mercado
BTC 30
0.97%
Volumen (24)
BTC 0
7.17%
Suministro circulante
3.394.883 USDGLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDGLO

Precio de hoy de Glo Dollar

Precio de Glo Dollar
BTC 0,00000891

Cambio de precio en

BTC <0.000001
0.94%
Mínimo/máximo en 24 h
BTC 0,00000882 / BTC 0,00000901

Volumen de trading en

BTC 0,30572047
7.17%
Volumen/capitalización de mercado
0,01011227
Dominancia en el mercado
0,000085539294%
Rango en el mercado
#2737

Suministro de Glo Dollar

Suministro circulante
3.394.883 USDGLO
Suministro total
3.394.883 USDGLO
Suministro máximo
0 USDGLO

Capitalización de mercado de Glo Dollar

Capitalización de Mercado
BTC 30,232625
0.97%

Capitalización de mercado
completamente diluida

BTC 30,232625
0.78%

Precio de ayer de Glo Dollar

Mínimo/máximo de ayer
BTC 0,0000089734535 / BTC 0,0000089772171
Apertura/cierre de ayer
BTC 0,0000089772171 / BTC 0,0000089734535
Cambio de ayer
0.73%
Volumen de ayer
BTC 0,23811739

Historial de precios de Glo Dollar

Mínimo/máximo en 7 días
BTC 0,99274323 / BTC 1,0047972
Mínimo/máximo en 30 días
BTC 0,0000089065274 / BTC 0,0000091058659
Mínimo/máximo en 90 días
BTC 0,0000086988393 / BTC 0,0000091511733
Mínimo/máximo en 52 semanas
BTC 0,000008548952 / BTC 0,0000091511733
Máximo históricomar 10, 2023 (2 years ago)
BTC 0,00005045
82.35%
All Time Lowago 14, 2025 (14 days ago)
BTC 0,00000805
10.59%

Data provided by Coingecko API

Conversor de USDGLO a BTC

Glo Dollar
Glo DollarUSDGLO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDGLO Safely with 3Commas

Use a proven backtested strategy for USDGLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glo Dollar a Bitcoin en tiempo real (USDGLO a BTC)

    USDGLOBTC by TradingView

    Glo Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Glo Dollar Histórico de Precios (BTC)

    Fecha
    27/8/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    26/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    23/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    22/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    21/8/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Explore Our Other Products for USDGLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.487
    1.17%
    Capitalización de MercadoBTC 2,24T
    VolumenBTC 32,72B
    2
    BTC 4502,04
    0.16%
    Capitalización de MercadoBTC 543,47B
    VolumenBTC 28,76B
    3
    BTC 2,97
    0.05%
    Capitalización de MercadoBTC 176,76B
    VolumenBTC 5,55B
    5
    BTC 875,16
    2.15%
    Capitalización de MercadoBTC 121,81B
    VolumenBTC 1,68B
    6
    BTC 214,76
    5.74%
    Capitalización de MercadoBTC 116,19B
    VolumenBTC 12,12B
    9
    BTC 0,224611
    2.35%
    Capitalización de MercadoBTC 33,86B
    VolumenBTC 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    2733
    BTC 0,00000004
    1.44%
    Capitalización de MercadoBTC 30
    VolumenBTC 4
    2740
    BTC 0
    19.47%
    Capitalización de MercadoBTC 30
    VolumenBTC 3
    2736
    BTC 0,0000249
    7.89%
    Capitalización de MercadoBTC 30
    VolumenBTC 1
    2738
    BTC 0,00000003
    0.36%
    Capitalización de MercadoBTC 30
    VolumenBTC 0
    2735
    Capitalización de MercadoBTC 30
    VolumenBTC 2

    Data provided by Coingecko API