Glympse (GLMPS) Valor actual

Glympse logo
GLMPSGlympse
RUB 0,050458+ 4.63%
Capitalización de Mercado
RUB 50,46M
4.64%
Volumen (24)
RUB 4.855.516
1.81%
Suministro circulante
999.985.330 GLMPS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLMPS

Precio de hoy de Glympse

Precio de Glympse
RUB 0,050458

Cambio de precio en

RUB 0,00223102
4.63%
Mínimo/máximo en 24 h
RUB 0,04434264 / RUB 0,050949

Volumen de trading en

RUB 4.855.516
1.81%
Volumen/capitalización de mercado
0,096226455
Dominancia en el mercado
0,000016102869%
Rango en el mercado
#4771

Suministro de Glympse

Suministro circulante
999.985.325,903 GLMPS
Suministro total
999.985.325,903 GLMPS
Suministro máximo
1.000.000.000 GLMPS

Capitalización de mercado de Glympse

Capitalización de Mercado
RUB 50.459.263
4.64%

Capitalización de mercado
completamente diluida

RUB 50.459.263
2.15%

Precio de ayer de Glympse

Mínimo/máximo de ayer
RUB 0,049374018 / RUB 0,049421139
Apertura/cierre de ayer
RUB 0,049421139 / RUB 0,049374018
Cambio de ayer
2.15%
Volumen de ayer
RUB 4.858.053,7

Historial de precios de Glympse

Mínimo/máximo en 7 días
RUB 0,0005195995 / RUB 0,0010504578
Mínimo/máximo en 30 días
RUB 0,041866974 / RUB 0,05008661
Mínimo/máximo en 90 días
RUB 0,041866974 / RUB 0,051655744
Mínimo/máximo en 52 semanas
RUB 0,041866974 / RUB 0,084673042
Máximo históricomay 26, 2025 (3 months ago)
RUB 0,505511
90.13%
All Time Lowago 16, 2025 (17 days ago)
RUB 0,02443011
104.31%

Data provided by Coingecko API

Conversor de GLMPS a RUB

Glympse
GlympseGLMPS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLMPS Safely with 3Commas

Use a proven backtested strategy for GLMPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Glympse a Russian Ruble en tiempo real (GLMPS a RUB)

    GLMPSRUB by TradingView

    Glympse Intercambios

    Instant crypto to crypto exchange coming soon!

    Glympse Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,043503
    RUB 0
    RUB 0,050087
    RUB 0,042353
    1/9/2025
    RUB 0,04452
    RUB 0,043503
    RUB 0,046768
    RUB 0,041867
    31/8/2025
    RUB 0,047014
    RUB 0,04452
    RUB 0,050877
    RUB 0,043377
    30/8/2025
    RUB 0,055333
    RUB 0,047014
    RUB 0,055333
    RUB 0,045412
    29/8/2025
    RUB 0,070685
    RUB 0,055333
    RUB 0,070685
    RUB 0,052659
    28/8/2025
    RUB 0,064629
    RUB 0,070685
    RUB 0,071759
    RUB 0,064629
    27/8/2025
    RUB 0,071749
    RUB 0,064629
    RUB 0,084673
    RUB 0,062302

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 16 minutes and 23 seconds

    Explore Our Other Products for GLMPS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.437
    1.10%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 47,57B
    2
    RUB 4360,98
    0.46%
    Capitalización de MercadoRUB 526,36B
    VolumenRUB 32,38B
    3
    RUB 2,85
    1.63%
    Capitalización de MercadoRUB 169,64B
    VolumenRUB 7,08B
    5
    RUB 853,77
    0.45%
    Capitalización de MercadoRUB 118,84B
    VolumenRUB 1,01B
    6
    RUB 210,05
    3.18%
    Capitalización de MercadoRUB 113,65B
    VolumenRUB 9,21B
    9
    RUB 0,216896
    1.94%
    Capitalización de MercadoRUB 32,7B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    4765
    Capitalización de MercadoRUB 50,7M
    VolumenRUB 4,3M
    4768
    RUB 1,56
    0.61%
    Capitalización de MercadoRUB 50,61M
    VolumenRUB 396.975
    4770
    RUB 109,32
    0.30%
    Capitalización de MercadoRUB 50,54M
    VolumenRUB 25,35M
    4772
    RUB 0,065021
    1.05%
    Capitalización de MercadoRUB 50,42M
    VolumenRUB 6,19M
    4773
    RUB 0,052316
    8.46%
    Capitalización de MercadoRUB 50,41M
    VolumenRUB 850.571

    Data provided by Coingecko API