gmeow cat (GMEOW) Valor actual

gmeow cat logo
GMEOWgmeow cat
JPY 0,006369 -3.61%
Capitalización de Mercado
JPY 6,32M
2.55%
Volumen (24)
JPY 3606
0.97%
Suministro circulante
997.664.790 GMEOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMEOW

Precio de hoy de gmeow cat

Precio de gmeow cat
JPY 0,00636931

Cambio de precio en

JPY -0,00023869168
3.61%
Mínimo/máximo en 24 h
JPY 0,00623692 / JPY 0,00673623

Volumen de trading en

JPY 3606,3
0.97%
Volumen/capitalización de mercado
0,00057048927
Dominancia en el mercado
0,0000010437721%
Rango en el mercado
#8566

Suministro de gmeow cat

Suministro circulante
997.664.785 GMEOW
Suministro total
997.664.785 GMEOW
Suministro máximo
997.664.785 GMEOW

Capitalización de mercado de gmeow cat

Capitalización de Mercado
JPY 6.321.416
2.55%

Capitalización de mercado
completamente diluida

JPY 6.321.416
0.15%

Precio de ayer de gmeow cat

Mínimo/máximo de ayer
JPY 0,006296421 / JPY 0,0063572938
Apertura/cierre de ayer
JPY 0,0063572938 / JPY 0,006296421
Cambio de ayer
0.67%
Volumen de ayer
JPY 3599,4944

Historial de precios de gmeow cat

Mínimo/máximo en 7 días
JPY 0,000042424288 / JPY 0,000055838646
Mínimo/máximo en 30 días
JPY 0,0062458362 / JPY 0,006732191
Mínimo/máximo en 90 días
JPY 0,0062458362 / JPY 0,0078307183
Mínimo/máximo en 52 semanas
JPY 0,0062458362 / JPY 0,008234916
Máximo históricoabr 7, 2024 (1 years ago)
JPY 0,656215
99.03%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,00247273
157.28%

Data provided by Coingecko API

Conversor de GMEOW a JPY

gmeow cat
gmeow catGMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEOW Safely with 3Commas

Use a proven backtested strategy for GMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de gmeow cat a Japanese yen en tiempo real (GMEOW a JPY)

    GMEOWJPY by TradingView

    gmeow cat Intercambios

    Instant crypto to crypto exchange coming soon!

    gmeow cat Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,00655
    JPY 0
    JPY 0,006732
    JPY 0,006246
    14/8/2025
    JPY 0,006846
    JPY 0,00655
    JPY 0,007017
    JPY 0,006435
    13/8/2025
    JPY 0,006391
    JPY 0,006846
    JPY 0,00699
    JPY 0,006391
    12/8/2025
    JPY 0,007724
    JPY 0,006391
    JPY 0,00779
    JPY 0,006404
    10/8/2025
    JPY 0,007933
    JPY 0
    JPY 0,008018
    JPY 0,007933
    9/8/2025
    JPY 0,007709
    JPY 0,007933
    JPY 0,008058
    JPY 0,007709

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 15 seconds

    Explore Our Other Products for GMEOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.868
    0.65%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 44,23B
    2
    JPY 4483,49
    2.53%
    Capitalización de MercadoJPY 540,77B
    VolumenJPY 44,49B
    3
    JPY 3,09
    0.04%
    Capitalización de MercadoJPY 183,76B
    VolumenJPY 7,14B
    5
    JPY 834,38
    0.84%
    Capitalización de MercadoJPY 116,1B
    VolumenJPY 3,26B
    6
    JPY 187,61
    3.18%
    Capitalización de MercadoJPY 101,29B
    VolumenJPY 8,69B
    9
    JPY 0,234297
    3.95%
    Capitalización de MercadoJPY 35,24B
    VolumenJPY 4,38B

    Data provided by Coingecko API

    Más Criptomonedas

    8563
    JPY 0,0063335
    6.32%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 61.140
    8564
    JPY 0,00636769
    3.42%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 1233
    8565
    JPY 0,00148776
    4.16%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 60.657
    8567
    JPY 0,00997474
    0%
    Capitalización de MercadoJPY 6,33M
    VolumenJPY 7983
    8568
    JPY 0,00747772
    0.24%
    Capitalización de MercadoJPY 6,32M
    VolumenJPY 5833

    Data provided by Coingecko API