Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
JPY 468,53 -1.92%
Capitalización de Mercado
JPY 203,78M
1.88%
Volumen (24)
JPY 4060
50.78%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 468,53

Price Change

JPY -9,1793719
1.92%
24h Low / 24h High
JPY 457,79 / JPY 477,71

Trading Volume

JPY 4059,92
50.78%
Volume / Market Cap
0,000019922786
Market Dominance
0,000034579885%
Market Rank
#3691

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
JPY 203.782.740
1.88%

Fully Diluted
Market Cap

JPY 468.466.080
0.40%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 467,11131 / JPY 473,59669
Yesterday's Open / Close
JPY 467,11131 / JPY 473,59669
Yesterday's Change
0.39%
Yesterday's Volume
JPY 4484,092

Goat Protocol Price History

7d Low / 7d High
JPY 2,932902 / JPY 3,1619346
30d Low / 30d High
JPY 467,11131 / JPY 487,40589
90d Low / 90d High
JPY 465,10019 / JPY 487,40589
52 Week Low / 52 Week High
JPY 424,03119 / JPY 487,40589
All Time Highdic 16, 2024 (1 days ago)
JPY 488,02
3.99%
All Time Lowmar 15, 2024 (9 months ago)
JPY 83,55
460.76%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Japanese yen en tiempo real (GOA a JPY)

GOAJPY by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 480,747905
JPY 0
JPY 485,769124
JPY 467,111314
16/12/2024
JPY 474,487067
JPY 480,747905
JPY 487,40589
JPY 468,257607
14/12/2024
JPY 477,802879
JPY 0
JPY 481,24406
JPY 470,011358
13/12/2024
JPY 464,747539
JPY 477,802879
JPY 481,812812
JPY 464,747539
12/12/2024
JPY 460,460352
JPY 464,747539
JPY 477,490368
JPY 456,332276
11/12/2024
JPY 433,855959
JPY 460,460352
JPY 462,076612
JPY 424,031187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 51 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.771
2.65%
Capitalización de MercadoJPY 2,07T
VolumenJPY 96,96B
2
JPY 3883,71
2.43%
Capitalización de MercadoJPY 467,38B
VolumenJPY 35,16B
3
JPY 2,48
6.79%
Capitalización de MercadoJPY 141,41B
VolumenJPY 13,86B
5
JPY 717,65
1.58%
Capitalización de MercadoJPY 104,49B
VolumenJPY 1,76B
6
JPY 216,7
4.70%
Capitalización de MercadoJPY 103,82B
VolumenJPY 6,67B
7
JPY 0,386906
4.16%
Capitalización de MercadoJPY 56,93B
VolumenJPY 3,72B

Data provided by Coingecko API

Más Criptomonedas

3688
JPY 6,81
11.66%
Capitalización de MercadoJPY 204,15M
VolumenJPY 5,13M
3689
JPY 0,204255
16.74%
Capitalización de MercadoJPY 204,12M
VolumenJPY 2,69M
3690
JPY 0,00108429
0.47%
Capitalización de MercadoJPY 203,98M
VolumenJPY 72.113
3692
JPY 2,09
4.37%
Capitalización de MercadoJPY 203,66M
VolumenJPY 128.436
3693
JPY 0,00002541
11.49%
Capitalización de MercadoJPY 203,3M
VolumenJPY 1,78M

Data provided by Coingecko API