Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
JPY 452,14 -4.99%
Capitalización de Mercado
JPY 196,68M
5.01%
Volumen (24)
JPY 8973
0.42%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 452,14

Price Change

JPY -23,771005
4.99%
24h Low / 24h High
JPY 443,16 / JPY 477,31

Trading Volume

JPY 8972,69
0.42%
Volume / Market Cap
0,000045620351
Market Dominance
0,000035432782%
Market Rank
#3794

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
JPY 196.681.740
5.01%

Fully Diluted
Market Cap

JPY 452.141.930
0.68%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 448,16561 / JPY 450,0388
Yesterday's Open / Close
JPY 450,0388 / JPY 448,16561
Yesterday's Change
0.68%
Yesterday's Volume
JPY 8930,9541

Goat Protocol Price History

7d Low / 7d High
JPY 2,6153682 / JPY 3,0750157
30d Low / 30d High
JPY 446,26632 / JPY 480,11296
90d Low / 90d High
JPY 437,84667 / JPY 480,11296
52 Week Low / 52 Week High
JPY 411,93487 / JPY 480,11296
All Time Highene 6, 2025 (12 days ago)
JPY 493,24
8.29%
All Time Lowmar 15, 2024 (10 months ago)
JPY 83,55
441.41%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Japanese yen en tiempo real (GOA a JPY)

GOAJPY by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 475,41959
JPY 0
JPY 476,712479
JPY 446,26632
17/1/2025
JPY 449,910229
JPY 475,41959
JPY 480,112958
JPY 448,600749
16/1/2025
JPY 471,514429
JPY 449,910229
JPY 471,514429
JPY 447,63821
15/1/2025
JPY 444,849236
JPY 471,514429
JPY 470,772773
JPY 437,846665
14/1/2025
JPY 429,332218
JPY 444,849236
JPY 447,527982
JPY 429,332218
13/1/2025
JPY 449,489116
JPY 429,332218
JPY 455,518949
JPY 411,934875
12/1/2025
JPY 450,647194
JPY 449,489116
JPY 451,823671
JPY 444,587243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 39 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.238
0.20%
Capitalización de MercadoJPY 2,07T
VolumenJPY 45,65B
2
JPY 3302,92
5.02%
Capitalización de MercadoJPY 397,97B
VolumenJPY 32,37B
3
JPY 3,24
1.08%
Capitalización de MercadoJPY 186,59B
VolumenJPY 10,14B
5
JPY 261,36
18.72%
Capitalización de MercadoJPY 126,78B
VolumenJPY 25,83B
6
JPY 710,07
1.69%
Capitalización de MercadoJPY 103,59B
VolumenJPY 1,33B
7
JPY 0,397838
6.38%
Capitalización de MercadoJPY 58,74B
VolumenJPY 6,43B

Data provided by Coingecko API

Más Criptomonedas

3781
JPY 0,207956
6.08%
Capitalización de MercadoJPY 197,29M
VolumenJPY 24,55M
3854
JPY 2,32
3.22%
Capitalización de MercadoJPY 197,24M
VolumenJPY 56.600
3795
JPY 0,194756
25.53%
Capitalización de MercadoJPY 196,74M
VolumenJPY 17,4M
3798
JPY 19.655,91
5.27%
Capitalización de MercadoJPY 196,53M
VolumenJPY 9,86M
3816
JPY 0,19634
29.30%
Capitalización de MercadoJPY 196,34M
VolumenJPY 28,5M

Data provided by Coingecko API