Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
JPY 379,38 -0.24%
Capitalización de Mercado
JPY 165M
0.72%
Volumen (24)
JPY 17.905
29.11%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 379,38

Price Change

JPY -0,90507879
0.24%
24h Low / 24h High
JPY 374,58 / JPY 388,21

Trading Volume

JPY 17.904,94
29.11%
Volume / Market Cap
0,00010851324
Market Dominance
0,000040549379%
Market Rank
#3483

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
JPY 165.002.350
0.72%

Fully Diluted
Market Cap

JPY 379.315.750
0.32%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 376,09417 / JPY 380,14533
Yesterday's Open / Close
JPY 376,09417 / JPY 380,14533
Yesterday's Change
0.33%
Yesterday's Volume
JPY 11.741,088

Goat Protocol Price History

7d Low / 7d High
JPY 2,4078986 / JPY 2,7178735
30d Low / 30d High
JPY 374,76537 / JPY 391,91121
90d Low / 90d High
JPY 371,08768 / JPY 408,1811
52 Week Low / 52 Week High
JPY 371,08768 / JPY 418,31102
All Time Highnov 12, 2024 (6 days ago)
JPY 418,31
9.85%
All Time Lowmar 15, 2024 (8 months ago)
JPY 83,55
351.35%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Japanese yen en tiempo real (GOA a JPY)

GOAJPY by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 386,184509
JPY 0
JPY 386,184509
JPY 374,765367
16/11/2024
JPY 377,483155
JPY 386,184509
JPY 391,911209
JPY 377,483155
15/11/2024
JPY 379,612929
JPY 377,483155
JPY 384,02974
JPY 371,087675
14/11/2024
JPY 394,652929
JPY 379,612929
JPY 399,513069
JPY 381,794785
11/11/2024
JPY 382,966435
JPY 0
JPY 408,427685
JPY 381,67659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 16 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.832
0.66%
Capitalización de MercadoJPY 1,78T
VolumenJPY 61,55B
2
JPY 3076,41
0.72%
Capitalización de MercadoJPY 370,27B
VolumenJPY 27,15B
4
JPY 240,34
4.01%
Capitalización de MercadoJPY 113,83B
VolumenJPY 10,23B
5
JPY 615,57
1.48%
Capitalización de MercadoJPY 89,79B
VolumenJPY 1,45B
6
JPY 1,14
1.38%
Capitalización de MercadoJPY 64,5B
VolumenJPY 11,12B
7
JPY 0,361869
0.21%
Capitalización de MercadoJPY 53,01B
VolumenJPY 8,36B

Data provided by Coingecko API

Más Criptomonedas

3480
JPY 0,641106
0.12%
Capitalización de MercadoJPY 165,8M
VolumenJPY 40.686
3485
JPY 0,828048
0.94%
Capitalización de MercadoJPY 165,52M
VolumenJPY 82,04M
3482
JPY 0,075094
2.25%
Capitalización de MercadoJPY 165,01M
VolumenJPY 18.202
3484
JPY 5,03
2.56%
Capitalización de MercadoJPY 164,92M
VolumenJPY 9,4M
3486
JPY 0,01652066
6.87%
Capitalización de MercadoJPY 164,55M
VolumenJPY 368.874

Data provided by Coingecko API