Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
JPY 390,4+ 0.78%
Capitalización de Mercado
JPY 169,8M
0.53%
Volumen (24)
JPY 6907
22.92%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
JPY 390,4

Price Change

JPY 3
0.78%
24h Low / 24h High
JPY 382,1 / JPY 391,11

Trading Volume

JPY 6906,63
22.92%
Volume / Market Cap
0,000040675905
Market Dominance
0,000034054286%
Market Rank
#3497

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
JPY 169.796.590
0.53%

Fully Diluted
Market Cap

JPY 390.336.990
0.78%

Goat Protocol Price Yesterday

Yesterday's Low / High
JPY 386,33562 / JPY 388,32633
Yesterday's Open / Close
JPY 388,32633 / JPY 386,33562
Yesterday's Change
0.79%
Yesterday's Volume
JPY 6146,3741

Goat Protocol Price History

7d Low / 7d High
JPY 2,4504538 / JPY 2,6308348
30d Low / 30d High
JPY 372,82019 / JPY 388,87993
90d Low / 90d High
JPY 372,82019 / JPY 398,49912
52 Week Low / 52 Week High
JPY 372,82019 / JPY 398,49912
All Time Highene 6, 2025 (1 months ago)
JPY 493,24
20.77%
All Time Lowmar 15, 2024 (11 months ago)
JPY 83,55
367.75%

Data provided by Coingecko API

GOA to JPY converter

Goat Protocol
Goat ProtocolGOA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a Japanese yen en tiempo real (GOA a JPY)

GOAJPY by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 380,512903
JPY 0
JPY 388,879928
JPY 379,470978
18/2/2025
JPY 387,585003
JPY 380,512903
JPY 387,761947
JPY 372,82019
17/2/2025
JPY 377,610772
JPY 387,585003
JPY 398,499123
JPY 377,101955
16/2/2025
JPY 382,951228
JPY 377,610772
JPY 385,780474
JPY 377,284605
15/2/2025
JPY 387,455932
JPY 382,951228
JPY 388,085424
JPY 381,525453
14/2/2025
JPY 381,763207
JPY 387,455932
JPY 394,798426
JPY 380,48339
13/2/2025
JPY 393,049797
JPY 381,763207
JPY 395,386687
JPY 375,256975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 17 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.917
1.51%
Capitalización de MercadoJPY 1,94T
VolumenJPY 27,8B
2
JPY 2763,14
1.59%
Capitalización de MercadoJPY 333,83B
VolumenJPY 14,22B
3
JPY 2,73
4.63%
Capitalización de MercadoJPY 158,47B
VolumenJPY 4,64B
5
JPY 653,57
0.70%
Capitalización de MercadoJPY 95,51B
VolumenJPY 852,73M
6
JPY 175,76
2.62%
Capitalización de MercadoJPY 86,04B
VolumenJPY 3,86B
8
JPY 0,256652
1.02%
Capitalización de MercadoJPY 38,07B
VolumenJPY 1,07B

Data provided by Coingecko API

Más Criptomonedas

3493
JPY 0,171035
7.64%
Capitalización de MercadoJPY 170,55M
VolumenJPY 29,93M
3494
JPY 0,170555
1.45%
Capitalización de MercadoJPY 170,55M
VolumenJPY 5,08M
3495
JPY 0,400936
0.48%
Capitalización de MercadoJPY 170,21M
VolumenJPY 1,48M
3496
JPY 0,051931
13.23%
Capitalización de MercadoJPY 169,79M
VolumenJPY 290,08M
3498
JPY 0,657173
4.51%
Capitalización de MercadoJPY 169,78M
VolumenJPY 64,2M

Data provided by Coingecko API