Goat Protocol (GOA) Valor actual

Goat Protocol logo
GOAGoat Protocol
GBP 1,97 -3.58%
Capitalización de Mercado
GBP 858.754
3.53%
Volumen (24)
GBP 18
29.24%
Suministro en circulación
435.000 GOA
Fecha de asunto
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
GBP 1,97

Price Change

GBP -0,073268626
3.58%
24h Low / 24h High
GBP 1,97 / GBP 2,12

Trading Volume

GBP 17,98
29.24%
Volume / Market Cap
0,000020937312
Market Dominance
0,000032288382%
Market Rank
#3521

Goat Protocol Supply

Circulating Supply
435.000 GOA
Total Supply
1.000.000 GOA
Max Supply
1.000.000 GOA

Goat Protocol Market Cap

Market Cap
GBP 858.754
3.53%

Fully Diluted
Market Cap

GBP 1.974.147
2.82%

Goat Protocol Price Yesterday

Yesterday's Low / High
GBP 2,0290967 / GBP 2,0336432
Yesterday's Open / Close
GBP 2,0336432 / GBP 2,0290967
Yesterday's Change
3.02%
Yesterday's Volume
GBP 23,455247

Goat Protocol Price History

7d Low / 7d High
GBP 2,4541449 / GBP 2,6775702
30d Low / 30d High
GBP 2,0169442 / GBP 2,0531609
90d Low / 90d High
GBP 1,9474719 / GBP 2,0886566
52 Week Low / 52 Week High
GBP 1,9474719 / GBP 2,0886566
All Time Highene 17, 2025 (1 months ago)
GBP 2,53
22.42%
All Time Lowmar 15, 2024 (11 months ago)
GBP 0,440088
346.57%

Data provided by Coingecko API

GOA to GBP converter

Goat Protocol
Goat ProtocolGOA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Goat Protocol a British Pound en tiempo real (GOA a GBP)

GOAGBP by TradingView

Goat Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Goat Protocol Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 2,028492
GBP 0
GBP 2,053161
GBP 2,018622
19/2/2025
GBP 1,98394
GBP 2,028492
GBP 2,039465
GBP 1,98047
18/2/2025
GBP 2,027839
GBP 1,98394
GBP 2,028015
GBP 1,947472
17/2/2025
GBP 1,974084
GBP 2,027839
GBP 2,088657
GBP 1,973555
16/2/2025
GBP 1,997306
GBP 1,974084
GBP 2,012063
GBP 1,967483
15/2/2025
GBP 2,019236
GBP 1,997306
GBP 2,022516
GBP 1,988329
14/2/2025
GBP 1,985902
GBP 2,019236
GBP 2,055831
GBP 1,984368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 2 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.562
2.93%
Capitalización de MercadoGBP 1,89T
VolumenGBP 46,04B
2
GBP 2637,96
4.18%
Capitalización de MercadoGBP 317,64B
VolumenGBP 29,04B
3
GBP 2,53
6.83%
Capitalización de MercadoGBP 145,98B
VolumenGBP 4,76B
5
GBP 638,02
2.84%
Capitalización de MercadoGBP 93,16B
VolumenGBP 1,02B
6
GBP 168,92
3.35%
Capitalización de MercadoGBP 82,3B
VolumenGBP 5,18B
8
GBP 0,24013
5.60%
Capitalización de MercadoGBP 35,51B
VolumenGBP 1,75B

Data provided by Coingecko API

Más Criptomonedas

3518
GBP 0,988485
3.73%
Capitalización de MercadoGBP 858.143
VolumenGBP 5700
3519
Capitalización de MercadoGBP 857.927
VolumenGBP 47.484
3520
GBP 1,73
10.38%
Capitalización de MercadoGBP 856.355
VolumenGBP 108.427
3522
GBP 0,00000524
13.82%
Capitalización de MercadoGBP 855.503
VolumenGBP 27.573
3523
GBP 0,01098067
10.59%
Capitalización de MercadoGBP 854.532
VolumenGBP 13.627

Data provided by Coingecko API