Goatcoin (GOAT) Valor actual

Goatcoin logo
GOATGoatcoin
BRL 0,065796+ 55.68%
Capitalización de Mercado
BRL 67,11M
60.82%
Volumen (24)
BRL 51.102.784
3.88%
Suministro circulante
999.992.270 GOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOAT

Precio de hoy de Goatcoin

Precio de Goatcoin
BRL 0,065796

Cambio de precio en

BRL 0,02353172
55.68%
Mínimo/máximo en 24 h
BRL 0,03517779 / BRL 0,072942

Volumen de trading en

BRL 51.102.784
3.88%
Volumen/capitalización de mercado
0,76151183
Dominancia en el mercado
0,0003100472%
Rango en el mercado
#1627

Suministro de Goatcoin

Suministro circulante
999.992.268,164 GOAT
Suministro total
999.992.268,164 GOAT
Suministro máximo
999.992.268,164 GOAT

Capitalización de mercado de Goatcoin

Capitalización de Mercado
BRL 67.107.013
60.82%

Capitalización de mercado
completamente diluida

BRL 67.107.013
74.44%

Precio de ayer de Goatcoin

Mínimo/máximo de ayer
BRL 0,035194947 / BRL 0,041747055
Apertura/cierre de ayer
BRL 0,035194947 / BRL 0,041747055
Cambio de ayer
71.03%
Volumen de ayer
BRL 57.144.380

Historial de precios de Goatcoin

Mínimo/máximo en 7 días
BRL 0,006070215 / BRL 0,016795518
Mínimo/máximo en 30 días
BRL 0,034883151 / BRL 0,066812374
Mínimo/máximo en 90 días
BRL 0,034883151 / BRL 0,050449322
Mínimo/máximo en 52 semanas
BRL 0,033028647 / BRL 0,091008196
Máximo históricoago 28, 2025 (2 days ago)
BRL 0,092155
31.70%
All Time Lowago 27, 2025 (3 days ago)
BRL 0,01914327
228.80%

Data provided by Coingecko API

Conversor de GOAT a BRL

Goatcoin
GoatcoinGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOAT Safely with 3Commas

Use a proven backtested strategy for GOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goatcoin a Brazilian Real en tiempo real (GOAT a BRL)

    GOATBRL by TradingView

    Goatcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Goatcoin Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,043305
    BRL 0
    BRL 0,053259
    BRL 0,034883
    28/8/2025
    BRL 0,078467
    BRL 0,043305
    BRL 0,091008
    BRL 0,044952
    27/8/2025
    BRL 0,048998
    BRL 0,078467
    BRL 0,07994
    BRL 0,033029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 52 minutes and 44 seconds

    Explore Our Other Products for GOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.561
    0.21%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 28,2B
    2
    BRL 4345,79
    0.42%
    Capitalización de MercadoBRL 524,84B
    VolumenBRL 18,82B
    4
    BRL 2,81
    0.00%
    Capitalización de MercadoBRL 167B
    VolumenBRL 3,82B
    5
    BRL 860,33
    0.24%
    Capitalización de MercadoBRL 119,79B
    VolumenBRL 739,02M
    6
    BRL 200,54
    1.50%
    Capitalización de MercadoBRL 108,51B
    VolumenBRL 5,93B
    9
    BRL 0,22
    1.21%
    Capitalización de MercadoBRL 32,45B
    VolumenBRL 1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1625
    BRL 0,13
    0.20%
    Capitalización de MercadoBRL 67,7M
    VolumenBRL 2,27M
    1626
    BRL 0,78
    1.39%
    Capitalización de MercadoBRL 67,51M
    VolumenBRL 38.124
    1628
    BRL 0,02
    0.46%
    Capitalización de MercadoBRL 67,15M
    VolumenBRL 400.835
    1629
    BRL 0,17
    0.18%
    Capitalización de MercadoBRL 66,9M
    VolumenBRL 8,7M
    1630
    BRL 590.188
    0.12%
    Capitalización de MercadoBRL 66,75M
    VolumenBRL 7,09M

    Data provided by Coingecko API