Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
BRL 0.000894 -2.63%
Market Cap
BRL 872,800
4.39%
Volume (24)
BRL 702,433
0.16%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
BRL 0.00089396

Price Change

BRL -0.000024136329
2.63%
24h Low / 24h High
BRL 0.00080446 / BRL 0.00092882

Trading Volume

BRL 702,433
0.16%
Volume / Market Cap
0.80480408
Market Dominance
0.0000053521801%
Market Rank
#6260

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
BRL 872,800
4.39%

Fully Diluted
Market Cap

BRL 872,800
2.65%

Goatcoin Price Yesterday

Yesterday's Low / High
BRL 0.0008937561 / BRL 0.00089944287
Yesterday's Open / Close
BRL 0.0008937561 / BRL 0.00089944287
Yesterday's Change
0.29%
Yesterday's Volume
BRL 711,100.54

Goatcoin Price History

7d Low / 7d High
BRL 0.0001119302 / BRL 0.00018773543
30d Low / 30d High
BRL 0.00080943192 / BRL 0.00098230044
90d Low / 90d High
BRL 0.0007818653 / BRL 0.0010145223
52 Week Low / 52 Week High
BRL 0.00058653654 / BRL 0.0010145223
All Time HighAug 28, 2025 (2 months ago)
BRL 0.092155
99.03%
All Time LowNov 17, 2025 (7 days ago)
BRL 0.00055253
61.79%

Data provided by Coingecko API

GOAT to BRL converter

Goatcoin
GoatcoinGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to BRL)

GOATBRL by TradingView

Goatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goatcoin Historical Price Data (BRL)

Date
11/24/2025
BRL 0.00095
BRL 0
BRL 0.00095
BRL 0.000809
11/23/2025
BRL 0.000983
BRL 0.00095
BRL 0.001015
BRL 0.000956
11/22/2025
BRL 0.000794
BRL 0.000983
BRL 0.001013
BRL 0.000793
11/21/2025
BRL 0.000813
BRL 0.000794
BRL 0.000961
BRL 0.000782
11/20/2025
BRL 0.000698
BRL 0.000813
BRL 0.00094
BRL 0.000698
11/19/2025
BRL 0.00067
BRL 0.000698
BRL 0.000785
BRL 0.000637
11/18/2025
BRL 0.000587
BRL 0.00067
BRL 0.00069
BRL 0.000587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 9 minutes and 41 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,781
0.85%
Market CapBRL 1.75T
VolumeBRL 75.39B
2
BRL 2,916.52
2.82%
Market CapBRL 352.95B
VolumeBRL 31.55B
4
BRL 2.25
8.62%
Market CapBRL 135.82B
VolumeBRL 6.61B
5
BRL 860.7
2.19%
Market CapBRL 118.6B
VolumeBRL 2B
6
BRL 137.93
5.01%
Market CapBRL 77.12B
VolumeBRL 6.28B
10
BRL 0.15
3.21%
Market CapBRL 23.01B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6257
BRL 0.00176011
4.39%
Market CapBRL 879,374
VolumeBRL 5,682
6258
BRL 0.00087783
3.88%
Market CapBRL 877,818
VolumeBRL 702,546
6259
BRL 0.00202678
1.23%
Market CapBRL 877,610
VolumeBRL 15
6261
BRL 0.01
10.65%
Market CapBRL 874,459
VolumeBRL 16,842
6262
BRL 0.02
3.51%
Market CapBRL 873,597
VolumeBRL 6

Data provided by Coingecko API