Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
BRL 0.003424 -8.72%
Market Cap
BRL 3.44M
8.37%
Volume (24)
BRL 1,276,629
2.26%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
BRL 0.0034238

Price Change

BRL -0.00032700444
8.72%
24h Low / 24h High
BRL 0.00302834 / BRL 0.00390575

Trading Volume

BRL 1,276,629
2.26%
Volume / Market Cap
0.37143712
Market Dominance
0.000015531556%
Market Rank
#4801

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
999,992,268.164 GOAT

Goatcoin Market Cap

Market Cap
BRL 3,436,999
8.37%

Fully Diluted
Market Cap

BRL 3,436,999
2.54%

Goatcoin Price Yesterday

Yesterday's Low / High
BRL 0.0032400064 / BRL 0.0034639138
Yesterday's Open / Close
BRL 0.0032400064 / BRL 0.0034639138
Yesterday's Change
2.14%
Yesterday's Volume
BRL 2,795,076.7

Goatcoin Price History

7d Low / 7d High
BRL 0.00041136165 / BRL 0.0011068507
30d Low / 30d High
BRL 0.003140526 / BRL 0.0059025027
90d Low / 90d High
BRL 0.0021902128 / BRL 0.0059025027
52 Week Low / 52 Week High
BRL 0.0021902128 / BRL 0.0059025027
All Time HighAug 28, 2025 (26 days ago)
BRL 0.092155
96.28%
All Time LowSep 21, 2025 (2 days ago)
BRL 0.00218173
56.93%

Data provided by Coingecko API

GOAT to BRL converter

Goatcoin
GoatcoinGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to BRL)

GOATBRL by TradingView

Goatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goatcoin Historical Price Data (BRL)

Date
9/22/2025
BRL 0.003897
BRL 0
BRL 0.005903
BRL 0.003141
9/21/2025
BRL 0.002267
BRL 0.003897
BRL 0.005874
BRL 0.00219
9/20/2025
BRL 0.002668
BRL 0.002267
BRL 0.002976
BRL 0.002288
9/19/2025
BRL 0.00257
BRL 0.002668
BRL 0.003083
BRL 0.00257
9/18/2025
BRL 0.003741
BRL 0.00257
BRL 0.003742
BRL 0.002668
9/17/2025
BRL 0.003282
BRL 0.003741
BRL 0.003774
BRL 0.003161
9/16/2025
BRL 0.004037
BRL 0.003282
BRL 0.005007
BRL 0.003308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 47 minutes and 36 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,884
0.11%
Market CapBRL 2.25T
VolumeBRL 40.69B
2
BRL 4,178.88
0.06%
Market CapBRL 503.92B
VolumeBRL 26.71B
4
BRL 2.87
0.01%
Market CapBRL 171.38B
VolumeBRL 4.31B
5
BRL 1,012.98
0.92%
Market CapBRL 140.91B
VolumeBRL 1.94B
6
BRL 218
1.44%
Market CapBRL 118.33B
VolumeBRL 6.39B
8
BRL 0.24
0.76%
Market CapBRL 36.07B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4802
Market CapBRL 3.43M
VolumeBRL 8.09M
4803
BRL 0.00000515
8.96%
Market CapBRL 3.43M
VolumeBRL 113,002
4806
BRL 0.00003592
0.05%
Market CapBRL 3.43M
VolumeBRL 209,054
4804
BRL 0.04
0.75%
Market CapBRL 3.45M
VolumeBRL 2,231
4805
BRL 0.00344568
0.09%
Market CapBRL 3.45M
VolumeBRL 32
4818
BRL 0.01
7.25%
Market CapBRL 3.42M
VolumeBRL 514,214
4807
BRL 0.00000814
2.35%
Market CapBRL 3.41M
VolumeBRL 4,005
4809
BRL 90.85
0.08%
Market CapBRL 3.44M
VolumeBRL 159
4810
BRL 0.00046735
3.95%
Market CapBRL 3.41M
VolumeBRL 86,751
4808
BRL 0.01
4.16%
Market CapBRL 3.41M
VolumeBRL 1.51M
4812
BRL 0.02
1.16%
Market CapBRL 3.4M
VolumeBRL 1,131
4813
BRL 0.00398064
0.07%
Market CapBRL 3.4M
VolumeBRL 182
4811
BRL 0.23
2.66%
Market CapBRL 3.4M
VolumeBRL 15,043
4800
BRL 0.00339854
6.78%
Market CapBRL 3.4M
VolumeBRL 513,418
4815
BRL 2.83
1.12%
Market CapBRL 3.41M
VolumeBRL 514
4816
BRL 0.00339847
4.32%
Market CapBRL 3.39M
VolumeBRL 26,737
4817
BRL 0.00484321
0%
Market CapBRL 3.4M
VolumeBRL 10
4819
BRL 0.04
0.15%
Market CapBRL 3.39M
VolumeBRL 251
4820
BRL 0.54
1.28%
Market CapBRL 3.39M
VolumeBRL 4,100
4821
BRL 0.00000001
2.16%
Market CapBRL 3.39M
VolumeBRL 16
4822
BRL 0.00341795
4.00%
Market CapBRL 3.39M
VolumeBRL 12,026
4823
BRL 0.0040213
1.37%
Market CapBRL 3.39M
VolumeBRL 316,113
4824
Market CapBRL 3.39M
VolumeBRL 192,235
4825
BRL 0.07
6.41%
Market CapBRL 3.39M
VolumeBRL 26,635
4826
BRL 32.09
32.40%
Market CapBRL 3.39M
VolumeBRL 90
Market CapBRL 3.39M
VolumeBRL 29,225
4829
Market CapBRL 3.38M
VolumeBRL 437,630
4828
BRL 0.92
0.28%
Market CapBRL 3.38M
VolumeBRL 134,872
4814
BRL 0.04
0.13%
Market CapBRL 3.38M
VolumeBRL 1,387
4830
BRL 0.00337854
0.55%
Market CapBRL 3.38M
VolumeBRL 268
4831
BRL 0.00386393
6.71%
Market CapBRL 3.38M
VolumeBRL 14,279
4832
BRL 0.01
5.60%
Market CapBRL 3.38M
VolumeBRL 139,797
4833
BRL 0.00002415
7.33%
Market CapBRL 3.38M
VolumeBRL 50,044
4834
BRL 0.04
18.38%
Market CapBRL 3.38M
VolumeBRL 2,499
4835
BRL 0.00003506
0%
Market CapBRL 3.51M
VolumeBRL 0
4836
BRL 0.00337071
2.85%
Market CapBRL 3.37M
VolumeBRL 917
4837
BRL 0.00337744
4.91%
Market CapBRL 3.36M
VolumeBRL 3,467
4838
BRL 0.00001611
0.81%
Market CapBRL 3.37M
VolumeBRL 1,376
4839
BRL 0.0000147
1.30%
Market CapBRL 3.36M
VolumeBRL 4,181
4844
BRL 0.19
5.98%
Market CapBRL 3.35M
VolumeBRL 57,915
4840
BRL 0.00005266
0.09%
Market CapBRL 3.36M
VolumeBRL 6,054
4841
BRL 0.01
2.14%
Market CapBRL 3.35M
VolumeBRL 2,330
4842
BRL 0.00340531
4.70%
Market CapBRL 3.35M
VolumeBRL 33,052
4843
BRL 0.02
4.31%
Market CapBRL 3.35M
VolumeBRL 33,067
4845
BRL 0.00341457
6.75%
Market CapBRL 3.34M
VolumeBRL 79,052
4846
BRL 2.32
4.04%
Market CapBRL 3.33M
VolumeBRL 51,017
4848
BRL 0.14
1.94%
Market CapBRL 3.33M
VolumeBRL 1,200
4849
BRL 0.01
0.46%
Market CapBRL 3.32M
VolumeBRL 9
4850
BRL 0.17
3.83%
Market CapBRL 3.32M
VolumeBRL 209,659
4852
BRL 0.00033192
0.03%
Market CapBRL 3.31M
VolumeBRL 338,113
4853
BRL 0.00000001
1.46%
Market CapBRL 3.31M
VolumeBRL 276,517
4854
BRL 0.02
0.94%
Market CapBRL 3.3M
VolumeBRL 11,018
4851
BRL 0.000021
11.46%
Market CapBRL 3.3M
VolumeBRL 3.67M
4855
BRL 0.00330916
3.99%
Market CapBRL 3.3M
VolumeBRL 7,093
4856
BRL 527.96
1.30%
Market CapBRL 3.3M
VolumeBRL 3,951
4857
BRL 0.00331274
1.37%
Market CapBRL 3.29M
VolumeBRL 35,183
4858
Market CapBRL 3.29M
VolumeBRL 67,871
4859
BRL 0.01
5.75%
Market CapBRL 3.29M
VolumeBRL 41,857
4860
Market CapBRL 3.32M
VolumeBRL 199
4861
BRL 0.00329504
1.24%
Market CapBRL 3.29M
VolumeBRL 217
4862
BRL 0.0000063
0.69%
Market CapBRL 3.28M
VolumeBRL 197
4863
BRL 0.03
1.61%
Market CapBRL 3.28M
VolumeBRL 6,289
4864
BRL 0.18
0%
Market CapBRL 3.3M
VolumeBRL 254
4865
BRL 0.00328966
4.28%
Market CapBRL 3.28M
VolumeBRL 7,641
4847
BRL 0.00327456
16.89%
Market CapBRL 3.28M
VolumeBRL 122,042
4866
BRL 600,503
1.29%
Market CapBRL 3.28M
VolumeBRL 26
4867
Market CapBRL 3.28M
VolumeBRL 32,886
4871
BRL 0.00003269
6.56%
Market CapBRL 3.27M
VolumeBRL 1.21M
4872
BRL 0.00326752
3.26%
Market CapBRL 3.27M
VolumeBRL 101,297
4870
BRL 0.00367036
5.58%
Market CapBRL 3.27M
VolumeBRL 11,203
4869
BRL 0.05
25.30%
Market CapBRL 3.27M
VolumeBRL 86,644
4868
BRL 0.00326486
14.26%
Market CapBRL 3.26M
VolumeBRL 46,592
4873
BRL 0.00000004
9.86%
Market CapBRL 3.27M
VolumeBRL 3,232
4890
BRL 0.16
4.32%
Market CapBRL 3.26M
VolumeBRL 197,503
4875
BRL 0.00032939
0.81%
Market CapBRL 3.29M
VolumeBRL 50
Market CapBRL 3.26M
VolumeBRL 147,774
4874
BRL 0.02
5.58%
Market CapBRL 3.26M
VolumeBRL 704,729
4877
BRL 0.00000008
0.68%
Market CapBRL 3.26M
VolumeBRL 9,048
4878
BRL 0.03
1.65%
Market CapBRL 3.25M
VolumeBRL 420,506
4879
BRL 0.00325705
2.07%
Market CapBRL 3.26M
VolumeBRL 1,062
4880
BRL 0.00324946
0.01%
Market CapBRL 3.25M
VolumeBRL 44,831
4881
BRL 0.06
2.82%
Market CapBRL 3.25M
VolumeBRL 97,463
4882
BRL 0.01
0.03%
Market CapBRL 3.25M
VolumeBRL 14,058
4959
BRL 0.00000001
74.66%
Market CapBRL 3.25M
VolumeBRL 2.78M
4883
BRL 0.00324625
2.91%
Market CapBRL 3.25M
VolumeBRL 7,455
4885
BRL 0.00000642
2.45%
Market CapBRL 3.24M
VolumeBRL 3,924
4886
BRL 0.03
27.09%
Market CapBRL 3.24M
VolumeBRL 140,469
4884
BRL 0.00324308
8.21%
Market CapBRL 3.24M
VolumeBRL 85,331
4887
BRL 0.11
0.27%
Market CapBRL 3.24M
VolumeBRL 2,065
4888
BRL 5.39
0%
Market CapBRL 3.26M
VolumeBRL 106
4889
BRL 0.0000326
0.14%
Market CapBRL 3.26M
VolumeBRL 10
4891
BRL 3.26
1.21%
Market CapBRL 3.24M
VolumeBRL 1,379
Market CapBRL 3.23M
VolumeBRL 239,021
4895
BRL 0.18
14.19%
Market CapBRL 3.23M
VolumeBRL 690
4893
BRL 0.0032328
15.32%
Market CapBRL 3.22M
VolumeBRL 285,648
4894
BRL 0.00322876
2.50%
Market CapBRL 3.23M
VolumeBRL 1.81M
4897
BRL 0.00107256
1.60%
Market CapBRL 3.21M
VolumeBRL 3,572
4898
BRL 0.00314688
10.47%
Market CapBRL 3.21M
VolumeBRL 98,722
4899
BRL 0.01
5.57%
Market CapBRL 3.21M
VolumeBRL 91,364
4802
Market CapBRL 3.43M
VolumeBRL 8.09M
4803
BRL 0.00000515
8.96%
Market CapBRL 3.43M
VolumeBRL 113,002

Data provided by Coingecko API