GOLD (GOLD) Valor actual

GOLD logo
GOLDGOLD
0,000279+ 0.45%
Capitalización de Mercado
€278.786
0.94%
Volumen (24)
4025
0.70%
Suministro circulante
998.773.570 GOLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOLD

Precio de hoy de GOLD

Precio de GOLD
€0,00027913

Cambio de precio en

€0,00000125
0.45%
Mínimo/máximo en 24 h
€0,00027267 / €0,00029257

Volumen de trading en

€4025,44
0.70%
Volumen/capitalización de mercado
0,014439176
Dominancia en el mercado
0,0000083480389%
Rango en el mercado
#5679

Suministro de GOLD

Suministro circulante
998.773.571,37 GOLD
Suministro total
998.773.571,37 GOLD
Suministro máximo
998.811.034 GOLD

Capitalización de mercado de GOLD

Capitalización de Mercado
€278.786
0.94%

Capitalización de mercado
completamente diluida

€278.786
2.85%

Precio de ayer de GOLD

Mínimo/máximo de ayer
€0,0002863223 / €0,00028832442
Apertura/cierre de ayer
€0,00028832442 / €0,0002863223
Cambio de ayer
2.85%
Volumen de ayer
€2247,1909

Historial de precios de GOLD

Mínimo/máximo en 7 días
€0,00029109466 / €0,00033668285
Mínimo/máximo en 30 días
€0,00025126163 / €0,00028832442
Mínimo/máximo en 90 días
€0,00025126163 / €0,00028832442
Mínimo/máximo en 52 semanas
€0,00025014987 / €0,00028832442
Máximo históricojun 12, 2025 (2 months ago)
€0,00072411
61.42%
All Time Lowago 26, 2025 (8 days ago)
€0,00024007
16.36%

Data provided by Coingecko API

Conversor de GOLD a EUR

GOLD
GOLDGOLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOLD a Euro en tiempo real (GOLD a EUR)

    GOLDEUR by TradingView

    GOLD Intercambios

    Instant crypto to crypto exchange coming soon!

    GOLD Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000257
    €0
    €0,000288
    €0,000257
    1/9/2025
    €0,000257
    €0,000257
    €0,000261
    €0,000251
    31/8/2025
    €0,000262
    €0,000257
    €0,000268
    €0,000259
    30/8/2025
    €0,000267
    €0,000262
    €0,000267
    €0,000254
    29/8/2025
    €0,00027
    €0,000267
    €0,000274
    €0,00026
    28/8/2025
    €0,000271
    €0,00027
    €0,000271
    €0,000259
    27/8/2025
    €0,000253
    €0,000271
    €0,000282
    €0,00025

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 26 minutes and 32 seconds

    Explore Our Other Products for GOLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.760
    0.54%
    Capitalización de Mercado€2,21T
    Volumen€48,51B
    2
    4321,36
    1.37%
    Capitalización de Mercado€521,52B
    Volumen€32,29B
    3
    2,83
    0.98%
    Capitalización de Mercado€168,4B
    Volumen€7,28B
    5
    850,65
    0.23%
    Capitalización de Mercado€118,41B
    Volumen€1,23B
    6
    209,2
    3.20%
    Capitalización de Mercado€113,21B
    Volumen€9,25B
    9
    0,21
    0.27%
    Capitalización de Mercado€32,33B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    5686
    0
    1.78%
    Capitalización de Mercado€279.175
    Volumen€179
    5687
    0,0002892
    8.20%
    Capitalización de Mercado€278.848
    Volumen€16.433
    5689
    13,54
    2.11%
    Capitalización de Mercado€278.793
    Volumen€15.765
    5688
    0,45
    18.65%
    Capitalización de Mercado€278.329
    Volumen€56.359
    5690
    0,00028012
    5.04%
    Capitalización de Mercado€278.222
    Volumen€409

    Data provided by Coingecko API