Golden Ape (GAPE) Valor actual

Golden Ape logo
GAPEGolden Ape
RUB 0,001209 -0.42%
Capitalización de Mercado
RUB 1,13M
0.31%
Volumen (24)
RUB 1592
0.71%
Suministro circulante
933.603.130 GAPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAPE

Precio de hoy de Golden Ape

Precio de Golden Ape
RUB 0,00120906

Cambio de precio en

RUB -0,0000051229408
0.42%
Mínimo/máximo en 24 h
RUB 0,001202 / RUB 0,00125044

Volumen de trading en

RUB 1592,41
0.71%
Volumen/capitalización de mercado
0,0014101945
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10655

Suministro de Golden Ape

Suministro circulante
933.603.126,575 GAPE
Suministro total
933.603.126,575 GAPE
Suministro máximo
1.000.000.000 GAPE

Capitalización de mercado de Golden Ape

Capitalización de Mercado
RUB 1.129.213
0.31%

Capitalización de mercado
completamente diluida

RUB 1.129.213
0.25%

Precio de ayer de Golden Ape

Mínimo/máximo de ayer
RUB 0,0012082988 / RUB 0,0012168533
Apertura/cierre de ayer
RUB 0,0012168533 / RUB 0,0012082988
Cambio de ayer
0.29%
Volumen de ayer
RUB 1646,4226

Historial de precios de Golden Ape

Mínimo/máximo en 7 días
RUB 0,000014166257 / RUB 0,000016223038
Mínimo/máximo en 30 días
RUB 0,0012020413 / RUB 0,0012498064
Mínimo/máximo en 90 días
RUB 0,0011425825 / RUB 0,0012498064
Mínimo/máximo en 52 semanas
RUB 0,0011349279 / RUB 0,0012962877
Máximo históricoene 9, 2025 (7 months ago)
RUB 0,156445
99.22%
All Time Lowjun 23, 2025 (2 months ago)
RUB 0,00084802
43.42%

Data provided by Coingecko API

Conversor de GAPE a RUB

Golden Ape
Golden ApeGAPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAPE Safely with 3Commas

Use a proven backtested strategy for GAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Golden Ape a Russian Ruble en tiempo real (GAPE a RUB)

    GAPERUB by TradingView

    Golden Ape Intercambios

    Instant crypto to crypto exchange coming soon!

    Golden Ape Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,001213
    RUB 0
    RUB 0,00125
    RUB 0,001202
    3/9/2025
    RUB 0,001203
    RUB 0
    RUB 0,001239
    RUB 0,001203
    2/9/2025
    RUB 0,001165
    RUB 0,001203
    RUB 0,001199
    RUB 0,001143
    1/9/2025
    RUB 0,001165
    RUB 0,001165
    RUB 0,001197
    RUB 0,001147
    31/8/2025
    RUB 0,001277
    RUB 0,001165
    RUB 0,001296
    RUB 0,001145
    30/8/2025
    RUB 0,001157
    RUB 0,001277
    RUB 0,001265
    RUB 0,001135

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 3 seconds

    Explore Our Other Products for GAPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.942
    0.46%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 53,76B
    2
    RUB 4311,42
    0.51%
    Capitalización de MercadoRUB 520,16B
    VolumenRUB 35,22B
    4
    RUB 2,82
    0.03%
    Capitalización de MercadoRUB 167,91B
    VolumenRUB 6,04B
    5
    RUB 858,19
    1.46%
    Capitalización de MercadoRUB 119,36B
    VolumenRUB 1,08B
    6
    RUB 203,5
    0.31%
    Capitalización de MercadoRUB 110,05B
    VolumenRUB 7,23B
    9
    RUB 0,216237
    0.95%
    Capitalización de MercadoRUB 32,59B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    10652
    RUB 0,00112851
    0%
    Capitalización de MercadoRUB 1,13M
    VolumenRUB 1693
    10653
    RUB 0,00112242
    0%
    Capitalización de MercadoRUB 1,12M
    VolumenRUB 826
    10654
    RUB 0,00113029
    0%
    Capitalización de MercadoRUB 1,13M
    VolumenRUB 981
    10656
    RUB 0,326578
    0.55%
    Capitalización de MercadoRUB 1,13M
    VolumenRUB 1219
    10657
    RUB 0,00111339
    0%
    Capitalización de MercadoRUB 1,11M
    VolumenRUB 94

    Data provided by Coingecko API