Good Boy (BOY) Valor actual

Good Boy logo
BOYGood Boy
RUB 0,015599+ 21.36%
Capitalización de Mercado
RUB 13,2M
21.38%
Volumen (24)
RUB 1.949.016
15.94%
Suministro en circulación
846.232.590 BOY
Fecha de asunto
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
RUB 0,01559903

Price Change

RUB 0,00274574
21.36%
24h Low / 24h High
RUB 0,01265426 / RUB 0,01759848

Trading Volume

RUB 1.949.016
15.94%
Volume / Market Cap
0,14764819
Market Dominance
0,0000050971647%
Market Rank
#5008

Good Boy Supply

Circulating Supply
846.232.591 BOY
Total Supply
846.232.591 BOY
Max Supply
1.000.000.000 BOY

Good Boy Market Cap

Market Cap
RUB 13.200.406
21.38%

Fully Diluted
Market Cap

RUB 13.200.406
6.34%

Good Boy Price Yesterday

Yesterday's Low / High
RUB 0,01573463 / RUB 0,01757595
Yesterday's Open / Close
RUB 0,01573463 / RUB 0,01757595
Yesterday's Change
6.34%
Yesterday's Volume
RUB 1.797.291,7

Good Boy Price History

7d Low / 7d High
RUB 0,00011373842 / RUB 0,00017934773
30d Low / 30d High
RUB 0,012627626 / RUB 0,01757595
90d Low / 90d High
RUB 0,011260053 / RUB 0,01757595
52 Week Low / 52 Week High
RUB 0,011260053 / RUB 0,01757595
All Time Highmay 11, 2024 (6 months ago)
RUB 0,99934
98.44%
All Time Lowsept 11, 2024 (1 months ago)
RUB 0,00472513
229.90%

Data provided by Coingecko API

BOY to RUB converter

Good Boy
Good BoyBOY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Boy a Russian Ruble en tiempo real (BOY a RUB)

BOYRUB by TradingView

Good Boy Intercambios

Instant crypto to crypto exchange coming soon!

Good Boy Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 0,012742
RUB 0
RUB 0,017576
RUB 0,012654
6/11/2024
RUB 0,011968
RUB 0,012742
RUB 0,013394
RUB 0,011968
5/11/2024
RUB 0,011478
RUB 0,011968
RUB 0,012167
RUB 0,01126
4/11/2024
RUB 0,013349
RUB 0,011478
RUB 0,013349
RUB 0,011693
3/11/2024
RUB 0,015433
RUB 0,013349
RUB 0,015433
RUB 0,013201
2/11/2024
RUB 0,012081
RUB 0,015433
RUB 0,015442
RUB 0,011882
1/11/2024
RUB 0,012
RUB 0,012081
RUB 0,012616
RUB 0,011634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 53 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.895
1.01%
Capitalización de MercadoRUB 1,5T
VolumenRUB 63,58B
2
RUB 2903,44
2.95%
Capitalización de MercadoRUB 349,62B
VolumenRUB 32,22B
4
RUB 199,44
5.57%
Capitalización de MercadoRUB 94,18B
VolumenRUB 6,16B
5
RUB 595,59
0.11%
Capitalización de MercadoRUB 86,88B
VolumenRUB 1,11B
7
RUB 0,548695
1.09%
Capitalización de MercadoRUB 31,18B
VolumenRUB 1,62B
8
RUB 0,197016
2.17%
Capitalización de MercadoRUB 28,97B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 13,26M
VolumenRUB 91.584
5005
RUB 0,01326033
8.39%
Capitalización de MercadoRUB 13,26M
VolumenRUB 154.627
5007
RUB 0,203995
0.90%
Capitalización de MercadoRUB 13,26M
VolumenRUB 332
5009
RUB 0,01311806
7.32%
Capitalización de MercadoRUB 13,19M
VolumenRUB 740.854
5010
RUB 0,01641898
5.00%
Capitalización de MercadoRUB 13,18M
VolumenRUB 89.437

Data provided by Coingecko API