Good Boy (BOY) Valor actual

Good Boy logo
BOYGood Boy
RUB 0,007444 -5.45%
Capitalización de Mercado
RUB 6,34M
3.54%
Volumen (24)
RUB 128.282
2.67%
Suministro en circulación
846.059.470 BOY
Fecha de asunto
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
RUB 0,00744448

Price Change

RUB -0,00042880697
5.45%
24h Low / 24h High
RUB 0,00742391 / RUB 0,00797455

Trading Volume

RUB 128.282
2.67%
Volume / Market Cap
0,020233084
Market Dominance
0,0000016579437%
Market Rank
#6537

Good Boy Supply

Circulating Supply
846.059.466,516 BOY
Total Supply
846.059.466,516 BOY
Max Supply
1.000.000.000 BOY

Good Boy Market Cap

Market Cap
RUB 6.340.210
3.54%

Fully Diluted
Market Cap

RUB 6.340.210
5.47%

Good Boy Price Yesterday

Yesterday's Low / High
RUB 0,0079239889 / RUB 0,0079304524
Yesterday's Open / Close
RUB 0,0079304524 / RUB 0,0079239889
Yesterday's Change
6.09%
Yesterday's Volume
RUB 143.364,81

Good Boy Price History

7d Low / 7d High
RUB 0,000072552625 / RUB 0,0001107687
30d Low / 30d High
RUB 0,0077619245 / RUB 0,0084234532
90d Low / 90d High
RUB 0,0077619245 / RUB 0,010308579
52 Week Low / 52 Week High
RUB 0,0077619245 / RUB 0,011428197
All Time Highmay 11, 2024 (7 months ago)
RUB 0,99934
99.25%
All Time Lowsept 11, 2024 (3 months ago)
RUB 0,00472513
58.97%

Data provided by Coingecko API

BOY to RUB converter

Good Boy
Good BoyBOY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Boy a Russian Ruble en tiempo real (BOY a RUB)

BOYRUB by TradingView

Good Boy Intercambios

Instant crypto to crypto exchange coming soon!

Good Boy Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,008121
RUB 0
RUB 0,008423
RUB 0,007762
20/12/2024
RUB 0,00825
RUB 0,008121
RUB 0,00885
RUB 0,007815
19/12/2024
RUB 0,009394
RUB 0,00825
RUB 0,009539
RUB 0,00792
18/12/2024
RUB 0,010754
RUB 0,009394
RUB 0,010834
RUB 0,009416
17/12/2024
RUB 0,010342
RUB 0,010754
RUB 0,011028
RUB 0,010218
16/12/2024
RUB 0,01133
RUB 0,010342
RUB 0,011428
RUB 0,010407
15/12/2024
RUB 0,011198
RUB 0,01133
RUB 0,011226
RUB 0,010847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 14 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.475
1.55%
Capitalización de MercadoRUB 1,89T
VolumenRUB 34,87B
2
RUB 3280,69
1.87%
Capitalización de MercadoRUB 395,25B
VolumenRUB 21,87B
4
RUB 2,21
0.35%
Capitalización de MercadoRUB 126,8B
VolumenRUB 10,24B
5
RUB 649,7
1.03%
Capitalización de MercadoRUB 94,99B
VolumenRUB 1,1B
6
RUB 179,34
0.51%
Capitalización de MercadoRUB 86,02B
VolumenRUB 5,36B
7
RUB 0,313142
1.71%
Capitalización de MercadoRUB 46,15B
VolumenRUB 4,35B

Data provided by Coingecko API

Más Criptomonedas

6534
RUB 0,00045208
2.34%
Capitalización de MercadoRUB 6,38M
VolumenRUB 10.551
6535
RUB 0,00817438
1.77%
Capitalización de MercadoRUB 6,37M
VolumenRUB 8939
6536
RUB 0,00001049
0.22%
Capitalización de MercadoRUB 6,35M
VolumenRUB 1,12M
Capitalización de MercadoRUB 6,34M
VolumenRUB 377
6539
RUB 0,347284
0%
Capitalización de MercadoRUB 6,34M
VolumenRUB 41.945

Data provided by Coingecko API