Good Boy (BOY) Valor actual

Good Boy logo
BOYGood Boy
RUB 0,007001+ 7.84%
Capitalización de Mercado
RUB 5,9M
5.39%
Volumen (24)
RUB 43.546
1.70%
Suministro en circulación
846.012.050 BOY
Fecha de asunto
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
RUB 0,0070009

Price Change

RUB 0,00050871
7.84%
24h Low / 24h High
RUB 0,00591107 / RUB 0,00705358

Trading Volume

RUB 43.546
1.70%
Volume / Market Cap
0,007379591
Market Dominance
0,0000016408979%
Market Rank
#6981

Good Boy Supply

Circulating Supply
846.012.052,889 BOY
Total Supply
846.012.052,889 BOY
Max Supply
1.000.000.000 BOY

Good Boy Market Cap

Market Cap
RUB 5.900.869
5.39%

Fully Diluted
Market Cap

RUB 5.900.869
4.10%

Good Boy Price Yesterday

Yesterday's Low / High
RUB 0,0066423286 / RUB 0,0067575366
Yesterday's Open / Close
RUB 0,0066423286 / RUB 0,0067575366
Yesterday's Change
4.49%
Yesterday's Volume
RUB 65.396,454

Good Boy Price History

7d Low / 7d High
RUB 0,000059211615 / RUB 0,000080252344
30d Low / 30d High
RUB 0,0065904366 / RUB 0,0078463212
90d Low / 90d High
RUB 0,0065511983 / RUB 0,0079103836
52 Week Low / 52 Week High
RUB 0,0065511983 / RUB 0,0079103836
All Time Highmay 11, 2024 (8 months ago)
RUB 0,99934
99.30%
All Time Lowsept 11, 2024 (4 months ago)
RUB 0,00472513
48.16%

Data provided by Coingecko API

BOY to RUB converter

Good Boy
Good BoyBOY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Boy a Russian Ruble en tiempo real (BOY a RUB)

BOYRUB by TradingView

Good Boy Intercambios

Instant crypto to crypto exchange coming soon!

Good Boy Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 0,007289
RUB 0
RUB 0,007289
RUB 0,00659
1/2/2025
RUB 0,00665
RUB 0,007289
RUB 0,00791
RUB 0,00665
31/1/2025
RUB 0,007057
RUB 0,00665
RUB 0,007062
RUB 0,006551
28/1/2025
RUB 0,007092
RUB 0
RUB 0,007396
RUB 0,006929
27/1/2025
RUB 0,007317
RUB 0,007092
RUB 0,007317
RUB 0,006782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 33 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.688
4.70%
Capitalización de MercadoRUB 2,02T
VolumenRUB 114,42B
2
RUB 2889,96
2.70%
Capitalización de MercadoRUB 348,22B
VolumenRUB 96,17B
3
RUB 2,71
7.18%
Capitalización de MercadoRUB 156,33B
VolumenRUB 32,27B
5
RUB 216,63
8.48%
Capitalización de MercadoRUB 105,52B
VolumenRUB 17,49B
6
RUB 616,92
0.97%
Capitalización de MercadoRUB 90B
VolumenRUB 2,98B
8
RUB 0,287911
11.29%
Capitalización de MercadoRUB 42,62B
VolumenRUB 10,93B

Data provided by Coingecko API

Más Criptomonedas

6978
RUB 0,0059272
6.82%
Capitalización de MercadoRUB 5,92M
VolumenRUB 127.489
6979
RUB 9,49
0.76%
Capitalización de MercadoRUB 5,91M
VolumenRUB 48,61M
6980
RUB 2,36
5.30%
Capitalización de MercadoRUB 5,91M
VolumenRUB 127.732
Capitalización de MercadoRUB 5,9M
VolumenRUB 393.187
6983
RUB 0,02103863
9.79%
Capitalización de MercadoRUB 5,87M
VolumenRUB 1,4M

Data provided by Coingecko API