Good Boy (BOY) Valor actual

Good Boy logo
BOYGood Boy
RUB 0,019409+ 5.85%
Capitalización de Mercado
RUB 16,42M
5.85%
Volumen (24)
RUB 1.347.453
19.10%
Suministro en circulación
846.095.040 BOY
Fecha de asunto
-

Data provided by Coingecko API

BOY price Statistics

Good Boy Price Today

Good Boy Price
RUB 0,01940891

Price Change

RUB 0,00107207
5.85%
24h Low / 24h High
RUB 0,01755975 / RUB 0,02097501

Trading Volume

RUB 1.347.453
19.10%
Volume / Market Cap
0,082052783
Market Dominance
0,0000050618629%
Market Rank
#5278

Good Boy Supply

Circulating Supply
846.095.040,875 BOY
Total Supply
846.095.040,875 BOY
Max Supply
1.000.000.000 BOY

Good Boy Market Cap

Market Cap
RUB 16.421.783
5.85%

Fully Diluted
Market Cap

RUB 16.421.783
7.90%

Good Boy Price Yesterday

Yesterday's Low / High
RUB 0,017877836 / RUB 0,018096577
Yesterday's Open / Close
RUB 0,018096577 / RUB 0,017877836
Yesterday's Change
7.90%
Yesterday's Volume
RUB 1.281.610,6

Good Boy Price History

7d Low / 7d High
RUB 0,00013790722 / RUB 0,0002199008
30d Low / 30d High
RUB 0,016127532 / RUB 0,019687982
90d Low / 90d High
RUB 0,013790658 / RUB 0,019687982
52 Week Low / 52 Week High
RUB 0,013790658 / RUB 0,021962079
All Time Highmay 11, 2024 (6 months ago)
RUB 0,99934
98.07%
All Time Lowsept 11, 2024 (2 months ago)
RUB 0,00472513
308.97%

Data provided by Coingecko API

BOY to RUB converter

Good Boy
Good BoyBOY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Good Boy a Russian Ruble en tiempo real (BOY a RUB)

BOYRUB by TradingView

Good Boy Intercambios

Instant crypto to crypto exchange coming soon!

Good Boy Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,018916
RUB 0
RUB 0,019125
RUB 0,017109
20/11/2024
RUB 0,014233
RUB 0,018916
RUB 0,019688
RUB 0,014233
19/11/2024
RUB 0,014934
RUB 0,014233
RUB 0,015187
RUB 0,014364
18/11/2024
RUB 0,015801
RUB 0,014934
RUB 0,016414
RUB 0,013791
17/11/2024
RUB 0,019911
RUB 0,015801
RUB 0,021548
RUB 0,015158
16/11/2024
RUB 0,019337
RUB 0,019911
RUB 0,021962
RUB 0,017572
15/11/2024
RUB 0,01624
RUB 0,019337
RUB 0,020959
RUB 0,01624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 7 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.684
0.16%
Capitalización de MercadoRUB 1,93T
VolumenRUB 99,34B
2
RUB 3282,63
1.92%
Capitalización de MercadoRUB 394,99B
VolumenRUB 47,5B
4
RUB 254,17
3.23%
Capitalización de MercadoRUB 120,69B
VolumenRUB 13,92B
5
RUB 618,87
0.78%
Capitalización de MercadoRUB 90,24B
VolumenRUB 1,97B
6
RUB 1,4
23.73%
Capitalización de MercadoRUB 79,5B
VolumenRUB 21,78B
7
RUB 0,394167
1.49%
Capitalización de MercadoRUB 57,77B
VolumenRUB 11,94B

Data provided by Coingecko API

Más Criptomonedas

5272
RUB 109,42
0.10%
Capitalización de MercadoRUB 16,46M
VolumenRUB 1,15M
5277
RUB 0,024365
8.55%
Capitalización de MercadoRUB 16,45M
VolumenRUB 142.138
5274
RUB 0,01642861
14.80%
Capitalización de MercadoRUB 16,43M
VolumenRUB 1,25M
5270
RUB 0,01642312
9.82%
Capitalización de MercadoRUB 16,42M
VolumenRUB 426.931
5275
RUB 0,00756527
3.20%
Capitalización de MercadoRUB 16,4M
VolumenRUB 547.118

Data provided by Coingecko API