GOOSEAI (GOOSE) Valor actual

GOOSEAI logo
GOOSEGOOSEAI
RUB 0,002674+ 1.60%
Capitalización de Mercado
RUB 2,68M
1.79%
Volumen (24)
RUB 134
0.15%
Suministro circulante
999.104.340 GOOSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOOSE

Precio de hoy de GOOSEAI

Precio de GOOSEAI
RUB 0,0026743

Cambio de precio en

RUB 0,00004214
1.60%
Mínimo/máximo en 24 h
RUB 0,00262648 / RUB 0,0026795

Volumen de trading en

RUB 133,76
0.15%
Volumen/capitalización de mercado
0,000049967314
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9273

Suministro de GOOSEAI

Suministro circulante
999.104.339,65 GOOSE
Suministro total
999.104.339,65 GOOSE
Suministro máximo
1.000.000.000 GOOSE

Capitalización de mercado de GOOSEAI

Capitalización de Mercado
RUB 2.676.950
1.79%

Capitalización de mercado
completamente diluida

RUB 2.676.950
4.85%

Precio de ayer de GOOSEAI

Mínimo/máximo de ayer
RUB 0,0025534183 / RUB 0,0025572704
Apertura/cierre de ayer
RUB 0,0025572704 / RUB 0,0025534183
Cambio de ayer
4.66%
Volumen de ayer
RUB 8936,2711

Historial de precios de GOOSEAI

Mínimo/máximo en 7 días
RUB 0,000031269695 / RUB 0,000032517361
Mínimo/máximo en 30 días
RUB 0,0025134338 / RUB 0,0026069399
Mínimo/máximo en 90 días
RUB 0,0025134338 / RUB 0,0026069399
Mínimo/máximo en 52 semanas
RUB 0,0025134338 / RUB 0,0026069399
Máximo históricoabr 27, 2025 (4 months ago)
RUB 0,0171613
84.39%
All Time Lowago 2, 2025 (1 months ago)
RUB 0,00199394
34.37%

Data provided by Coingecko API

Conversor de GOOSE a RUB

GOOSEAI
GOOSEAIGOOSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOSE Safely with 3Commas

Use a proven backtested strategy for GOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOOSEAI a Russian Ruble en tiempo real (GOOSE a RUB)

    GOOSERUB by TradingView

    GOOSEAI Intercambios

    Instant crypto to crypto exchange coming soon!

    GOOSEAI Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,002535
    RUB 0
    RUB 0,002607
    RUB 0,002513

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 43 minutes and 31 seconds

    Explore Our Other Products for GOOSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.091
    1.99%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 48,89B
    2
    RUB 4462,96
    1.17%
    Capitalización de MercadoRUB 538,7B
    VolumenRUB 34,52B
    3
    RUB 2,87
    1.08%
    Capitalización de MercadoRUB 170,98B
    VolumenRUB 5,75B
    5
    RUB 855,02
    0.72%
    Capitalización de MercadoRUB 119,01B
    VolumenRUB 873,85M
    6
    RUB 208,9
    0.39%
    Capitalización de MercadoRUB 113,02B
    VolumenRUB 6,79B
    9
    RUB 0,2204
    1.87%
    Capitalización de MercadoRUB 33,23B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    9270
    RUB 0,00277392
    0.70%
    Capitalización de MercadoRUB 2,68M
    VolumenRUB 59.078
    9271
    RUB 0,00000635
    31.46%
    Capitalización de MercadoRUB 2,68M
    VolumenRUB 1,91M
    9272
    RUB 0,00266851
    0.08%
    Capitalización de MercadoRUB 2,67M
    VolumenRUB 13.589
    Capitalización de MercadoRUB 2,67M
    VolumenRUB 330
    9275
    RUB 0,00269863
    0.99%
    Capitalización de MercadoRUB 2,68M
    VolumenRUB 59.761

    Data provided by Coingecko API