Governance OHM (GOHM) Valor actual

Governance OHM logo
GOHMGovernance OHM
JPY 907.997+ 0.40%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 843.144
0.84%
Suministro circulante
0 GOHM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOHM

Precio de hoy de Governance OHM

Precio de Governance OHM
JPY 907.997

Cambio de precio en

JPY 3625,39
0.40%
Mínimo/máximo en 24 h
JPY 889.354 / JPY 913.691

Volumen de trading en

JPY 843.144
0.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Governance OHM

Suministro circulante
0 GOHM
Suministro total
0 GOHM
Suministro máximo
0 GOHM

Capitalización de mercado de Governance OHM

Capitalización de mercado
completamente diluida

--

Precio de ayer de Governance OHM

Mínimo/máximo de ayer
JPY 907.947,2 / JPY 909.966,25
Apertura/cierre de ayer
JPY 907.947,2 / JPY 909.966,25
Cambio de ayer
0.11%
Volumen de ayer
JPY 3.221.020,2

Historial de precios de Governance OHM

Mínimo/máximo en 7 días
JPY 5942,4436 / JPY 6230,7024
Mínimo/máximo en 30 días
JPY 881.063,48 / JPY 911.443,36
Mínimo/máximo en 90 días
JPY 878.050,62 / JPY 920.638,25
Mínimo/máximo en 52 semanas
JPY 873.035,58 / JPY 920.638,25
Máximo históricodic 2, 2021 (3 years ago)
JPY 3.544.263
74.42%
All Time Lowjun 13, 2022 (3 years ago)
JPY 202.033
348.70%

Data provided by Coingecko API

Conversor de GOHM a JPY

Governance OHM
Governance OHMGOHM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHM Safely with 3Commas

Use a proven backtested strategy for GOHM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Governance OHM a Japanese yen en tiempo real (GOHM a JPY)

    GOHMJPY by TradingView

    Governance OHM Intercambios

    Instant crypto to crypto exchange coming soon!

    Governance OHM Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 893.360,299604
    JPY 0
    JPY 911.443,363756
    JPY 881.063,482096
    5/9/2025
    JPY 904.403,231845
    JPY 893.360,299604
    JPY 916.777,925625
    JPY 878.050,619523
    4/9/2025
    JPY 911.255,246014
    JPY 904.403,231845
    JPY 915.625,863794
    JPY 902.887,651829
    3/9/2025
    JPY 901.230,465665
    JPY 911.255,246014
    JPY 920.638,246855
    JPY 899.258,937043
    2/9/2025
    JPY 897.413,768133
    JPY 901.230,465665
    JPY 914.641,286705
    JPY 897.413,768133
    1/9/2025
    JPY 900.890,175425
    JPY 897.413,768133
    JPY 915.836,796824
    JPY 873.035,583913
    31/8/2025
    JPY 899.776,832501
    JPY 900.890,175425
    JPY 913.337,86419
    JPY 899.776,832501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 58 minutes and 22 seconds

    Explore Our Other Products for GOHM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.109
    0.25%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,75B
    2
    JPY 4300,05
    0.03%
    Capitalización de MercadoJPY 518,92B
    VolumenJPY 15,97B
    3
    JPY 2,83
    0.87%
    Capitalización de MercadoJPY 168,94B
    VolumenJPY 1,69B
    5
    JPY 870,03
    0.93%
    Capitalización de MercadoJPY 121,08B
    VolumenJPY 712,21M
    6
    JPY 203,71
    0.67%
    Capitalización de MercadoJPY 110,39B
    VolumenJPY 2,93B
    9
    JPY 0,218408
    2.04%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 981,5M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API