GraphAI (GAI) Valor actual

GraphAI logo
GAIGraphAI
JPY 50,76 -5.28%
Capitalización de Mercado
JPY 3,34B
5.40%
Volumen (24)
JPY 95.589.530
0.31%
Suministro circulante
65.868.898 GAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAI

Precio de hoy de GraphAI

Precio de GraphAI
JPY 50,76

Cambio de precio en

JPY -2,8268405
5.28%
Mínimo/máximo en 24 h
JPY 48,84 / JPY 57,45

Volumen de trading en

JPY 95.589.530
0.31%
Volumen/capitalización de mercado
0,028591937
Dominancia en el mercado
0,00057314385%
Rango en el mercado
#1254

Suministro de GraphAI

Suministro circulante
65.868.897,77 GAI
Suministro total
100.000.000 GAI
Suministro máximo
100.000.000 GAI

Capitalización de mercado de GraphAI

Capitalización de Mercado
JPY 3.343.233.800
5.40%

Capitalización de mercado
completamente diluida

JPY 5.075.587.900
0.25%

Precio de ayer de GraphAI

Mínimo/máximo de ayer
JPY 50,283178 / JPY 51,486212
Apertura/cierre de ayer
JPY 51,486212 / JPY 50,283178
Cambio de ayer
0.25%
Volumen de ayer
JPY 90.786.374

Historial de precios de GraphAI

Mínimo/máximo en 7 días
JPY 0,28926577 / JPY 0,43231243
Mínimo/máximo en 30 días
JPY 49,139909 / JPY 56,786406
Mínimo/máximo en 90 días
JPY 46,357554 / JPY 63,848625
Mínimo/máximo en 52 semanas
JPY 42,638344 / JPY 63,848625
Máximo históricoago 14, 2025 (27 days ago)
JPY 125,48
59.50%
All Time Lowago 3, 2025 (1 months ago)
JPY 10,23
396.55%

Data provided by Coingecko API

Conversor de GAI a JPY

GraphAI
GraphAIGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GraphAI a Japanese yen en tiempo real (GAI a JPY)

    GAIJPY by TradingView

    GraphAI Intercambios

    Instant crypto to crypto exchange coming soon!

    GraphAI Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 53,01829
    JPY 0
    JPY 56,786406
    JPY 49,139909
    9/9/2025
    JPY 57,254016
    JPY 53,01829
    JPY 60,056313
    JPY 52,513374
    8/9/2025
    JPY 57,592292
    JPY 57,254016
    JPY 63,848625
    JPY 56,261292
    7/9/2025
    JPY 45,076537
    JPY 57,592292
    JPY 59,832676
    JPY 45,076537
    6/9/2025
    JPY 45,062699
    JPY 45,076537
    JPY 46,913779
    JPY 42,638344
    5/9/2025
    JPY 45,142669
    JPY 45,062699
    JPY 48,898181
    JPY 43,645828
    4/9/2025
    JPY 51,581006
    JPY 45,142669
    JPY 52,064008
    JPY 43,424955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 55 minutes and 18 seconds

    Explore Our Other Products for GAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.847
    2.20%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,03B
    2
    JPY 4379,03
    1.50%
    Capitalización de MercadoJPY 528,57B
    VolumenJPY 34,75B
    3
    JPY 2,99
    1.09%
    Capitalización de MercadoJPY 178,22B
    VolumenJPY 4,17B
    5
    JPY 890,71
    1.10%
    Capitalización de MercadoJPY 123,98B
    VolumenJPY 1,81B
    6
    JPY 223,29
    2.01%
    Capitalización de MercadoJPY 121,15B
    VolumenJPY 9,23B
    9
    JPY 0,246526
    2.31%
    Capitalización de MercadoJPY 37,2B
    VolumenJPY 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1251
    JPY 5,57
    0.68%
    Capitalización de MercadoJPY 3,36B
    VolumenJPY 1,51M
    Capitalización de MercadoJPY 3,35B
    VolumenJPY 5,23M
    1270
    JPY 10,95
    12.50%
    Capitalización de MercadoJPY 3,35B
    VolumenJPY 97,32M
    1256
    JPY 11,06
    2.60%
    Capitalización de MercadoJPY 3,34B
    VolumenJPY 6,33M
    1255
    JPY 0,214721
    0.11%
    Capitalización de MercadoJPY 3,34B
    VolumenJPY 79,1M

    Data provided by Coingecko API