GraphAI (GAI) Valor actual

GraphAI logo
GAIGraphAI
JPY 69,99 -13.03%
Capitalización de Mercado
JPY 4,68B
11.92%
Volumen (24)
JPY 279.632.940
0.41%
Suministro circulante
66.309.721 GAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAI

Precio de hoy de GraphAI

Precio de GraphAI
JPY 69,99

Cambio de precio en

JPY -10,489278
13.03%
Mínimo/máximo en 24 h
JPY 62,34 / JPY 82,79

Volumen de trading en

JPY 279.632.940
0.41%
Volumen/capitalización de mercado
0,059760332
Dominancia en el mercado
0,00080660018%
Rango en el mercado
#1034

Suministro de GraphAI

Suministro circulante
66.309.721,419 GAI
Suministro total
100.000.000 GAI
Suministro máximo
100.000.000 GAI

Capitalización de mercado de GraphAI

Capitalización de Mercado
JPY 4.679.240.000
11.92%

Capitalización de mercado
completamente diluida

JPY 7.056.642.600
0.87%

Precio de ayer de GraphAI

Mínimo/máximo de ayer
JPY 68,647734 / JPY 71,26889
Apertura/cierre de ayer
JPY 71,26889 / JPY 68,647734
Cambio de ayer
0.05%
Volumen de ayer
JPY 313.108.770

Historial de precios de GraphAI

Mínimo/máximo en 7 días
JPY 0,42574997 / JPY 0,82556623
Mínimo/máximo en 30 días
JPY 62,804223 / JPY 94,145864
Mínimo/máximo en 90 días
JPY 62,804223 / JPY 110,39453
Mínimo/máximo en 52 semanas
JPY 62,804223 / JPY 121,58364
Máximo históricoago 14, 2025 (5 days ago)
JPY 125,48
44.08%
All Time Lowago 3, 2025 (17 days ago)
JPY 10,23
585.65%

Data provided by Coingecko API

Conversor de GAI a JPY

GraphAI
GraphAIGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAI Safely with 3Commas

Use a proven backtested strategy for GAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GraphAI a Japanese yen en tiempo real (GAI a JPY)

    GAIJPY by TradingView

    GraphAI Intercambios

    Instant crypto to crypto exchange coming soon!

    GraphAI Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 86,388896
    JPY 0
    JPY 86,388896
    JPY 62,804223
    18/8/2025
    JPY 106,874728
    JPY 86,388896
    JPY 108,827537
    JPY 86,919485
    17/8/2025
    JPY 105,206888
    JPY 106,874728
    JPY 110,394532
    JPY 102,411532
    16/8/2025
    JPY 95,464541
    JPY 105,206888
    JPY 106,905783
    JPY 84,996145
    15/8/2025
    JPY 110,713952
    JPY 95,464541
    JPY 117,025829
    JPY 92,0222
    14/8/2025
    JPY 98,584574
    JPY 110,713952
    JPY 121,583638
    JPY 98,584574
    13/8/2025
    JPY 82,663948
    JPY 98,584574
    JPY 97,126637
    JPY 78,806635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 23 minutes and 22 seconds

    Explore Our Other Products for GAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.583
    1.58%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 44,29B
    2
    JPY 4159,71
    1.99%
    Capitalización de MercadoJPY 502,18B
    VolumenJPY 39,86B
    3
    JPY 2,89
    4.15%
    Capitalización de MercadoJPY 171,9B
    VolumenJPY 6,64B
    5
    JPY 834,84
    1.33%
    Capitalización de MercadoJPY 116,29B
    VolumenJPY 1,53B
    6
    JPY 180,09
    0.14%
    Capitalización de MercadoJPY 97,25B
    VolumenJPY 5,6B
    10
    JPY 0,212396
    2.48%
    Capitalización de MercadoJPY 31,97B
    VolumenJPY 2,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1031
    JPY 4,7
    3.43%
    Capitalización de MercadoJPY 4,7B
    VolumenJPY 2,98B
    1032
    JPY 0,79639
    4.59%
    Capitalización de MercadoJPY 4,7B
    VolumenJPY 1,03B
    1033
    JPY 28,06
    0.26%
    Capitalización de MercadoJPY 4,69B
    VolumenJPY 4,4M
    1035
    JPY 9,37
    0.02%
    Capitalización de MercadoJPY 4,68B
    VolumenJPY 807,49M
    1036
    JPY 7,89
    0.52%
    Capitalización de MercadoJPY 4,66B
    VolumenJPY 687,85M

    Data provided by Coingecko API