STEPN Green Satoshi Token on ETH (GST-ETH) Valor actual

STEPN Green Satoshi Token on ETH logo
GST-ETHSTEPN Green Satoshi Token on ETH
GBP 0,003736+ 0.01%
Capitalización de Mercado
GBP 315.062
0.00%
Volumen (24)
GBP 332
0.03%
Suministro circulante
84.333.164 GST-ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GST-ETH

Precio de hoy de STEPN Green Satoshi Token on ETH

Precio de STEPN Green Satoshi Token on ETH
GBP 0,00373592

Cambio de precio en

GBP <0.000001
0.01%
Mínimo/máximo en 24 h
GBP 0,00373352 / GBP 0,00373592

Volumen de trading en

GBP 332,27
0.03%
Volumen/capitalización de mercado
0,0010546178
Dominancia en el mercado
0,000010758033%
Rango en el mercado
#5319

Suministro de STEPN Green Satoshi Token on ETH

Suministro circulante
84.333.163,69 GST-ETH
Suministro total
84.333.163,69 GST-ETH
Suministro máximo
0 GST-ETH

Capitalización de mercado de STEPN Green Satoshi Token on ETH

Capitalización de Mercado
GBP 315.062
0.00%

Capitalización de mercado
completamente diluida

GBP 315.062
0.02%

Precio de ayer de STEPN Green Satoshi Token on ETH

Mínimo/máximo de ayer
GBP 0,0037346512 / GBP 0,0037357347
Apertura/cierre de ayer
GBP 0,0037357347 / GBP 0,0037346512
Cambio de ayer
0.02%
Volumen de ayer
GBP 332,24851

Historial de precios de STEPN Green Satoshi Token on ETH

Mínimo/máximo en 7 días
GBP 0,0049330328 / GBP 0,011758372
Mínimo/máximo en 30 días
GBP 0,0036727218 / GBP 0,0086828284
Mínimo/máximo en 90 días
GBP 0,0036727218 / GBP 0,0086927094
Mínimo/máximo en 52 semanas
GBP 0,0036727218 / GBP 0,0086941552
Máximo históricojul 31, 2022 (3 years ago)
GBP 7,78
99.95%
All Time Lowsept 4, 2025 (1 days ago)
GBP 0,00366617
1.90%

Data provided by Coingecko API

Conversor de GST-ETH a GBP

STEPN Green Satoshi Token on ETH
STEPN Green Satoshi Token on ETHGST-ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-ETH Safely with 3Commas

Use a proven backtested strategy for GST-ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de STEPN Green Satoshi Token on ETH a British Pound en tiempo real (GST-ETH a GBP)

    GST-ETHGBP by TradingView

    STEPN Green Satoshi Token on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on ETH Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,008682
    GBP 0
    GBP 0,008694
    GBP 0,00852
    31/8/2025
    GBP 0,008674
    GBP 0,008682
    GBP 0,008674
    GBP 0,00853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 51 minutes and 14 seconds

    Explore Our Other Products for GST-ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.557
    0.78%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,04B
    2
    GBP 4338,36
    0.96%
    Capitalización de MercadoGBP 523,49B
    VolumenGBP 28,38B
    4
    GBP 2,81
    0.69%
    Capitalización de MercadoGBP 167,32B
    VolumenGBP 4,72B
    5
    GBP 846,56
    0.04%
    Capitalización de MercadoGBP 117,87B
    VolumenGBP 816,35M
    6
    GBP 204,51
    1.14%
    Capitalización de MercadoGBP 110,71B
    VolumenGBP 4,91B
    9
    GBP 0,214227
    0.45%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5316
    GBP 0,03147188
    0.42%
    Capitalización de MercadoGBP 314.703
    VolumenGBP 252
    5317
    GBP 0,00001069
    1.42%
    Capitalización de MercadoGBP 314.547
    VolumenGBP 10.468
    5318
    GBP 0,00119442
    2.62%
    Capitalización de MercadoGBP 314.503
    VolumenGBP 614
    Capitalización de MercadoGBP 316.478
    VolumenGBP 6373
    5321
    GBP 0,00031136
    1.21%
    Capitalización de MercadoGBP 313.686
    VolumenGBP 41

    Data provided by Coingecko API