Grimreaper (GRIM) Valor actual

Grimreaper logo
GRIMGrimreaper
JPY 0,001958+ 0.89%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.783
0.00%
Suministro circulante
0 GRIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIM

Precio de hoy de Grimreaper

Precio de Grimreaper
JPY 0,00195805

Cambio de precio en

JPY 0,00001732
0.89%
Mínimo/máximo en 24 h
JPY 0,00193677 / JPY 0,00195041

Volumen de trading en

JPY 14.782,51
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Grimreaper

Suministro circulante
0 GRIM
Suministro total
1.000.000.000 GRIM
Suministro máximo
0 GRIM

Capitalización de mercado de Grimreaper

Capitalización de mercado
completamente diluida

JPY 1.936.772
1.12%

Precio de ayer de Grimreaper

Mínimo/máximo de ayer
JPY 0,0019587234 / JPY 0,0019587234
Apertura/cierre de ayer
JPY 0,0019587234 / JPY 0,0019587234
Cambio de ayer
0.03%
Volumen de ayer
JPY 679,12318

Historial de precios de Grimreaper

Mínimo/máximo en 7 días
JPY 0,00001301408 / JPY 0,000015129635
Mínimo/máximo en 30 días
JPY 0,0019314947 / JPY 0,0020665541
Mínimo/máximo en 90 días
JPY 0,0019314947 / JPY 0,0019749871
Mínimo/máximo en 52 semanas
JPY 0,0019281205 / JPY 0,0022280506
Máximo históricomar 19, 2024 (1 years ago)
JPY 0,098225
98.01%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,00140683
38.64%

Data provided by Coingecko API

Conversor de GRIM a JPY

Grimreaper
GrimreaperGRIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIM Safely with 3Commas

Use a proven backtested strategy for GRIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grimreaper a Japanese yen en tiempo real (GRIM a JPY)

    GRIMJPY by TradingView

    Grimreaper Intercambios

    Instant crypto to crypto exchange coming soon!

    Grimreaper Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,002024
    JPY 0
    JPY 0,002067
    JPY 0,001931
    14/8/2025
    JPY 0,002208
    JPY 0,002024
    JPY 0,002208
    JPY 0,001988
    12/8/2025
    JPY 0,001928
    JPY 0
    JPY 0,001928
    JPY 0,001928
    11/8/2025
    JPY 0,002049
    JPY 0,001928
    JPY 0,002049
    JPY 0,001931

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 36 minutes and 14 seconds

    Explore Our Other Products for GRIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.367
    1.30%
    Capitalización de MercadoJPY 2,31T
    VolumenJPY 43,93B
    2
    JPY 4339,75
    4.00%
    Capitalización de MercadoJPY 523,24B
    VolumenJPY 46,39B
    3
    JPY 3,02
    3.12%
    Capitalización de MercadoJPY 179,21B
    VolumenJPY 7,35B
    5
    JPY 840,58
    1.92%
    Capitalización de MercadoJPY 117,01B
    VolumenJPY 1,65B
    6
    JPY 183,17
    5.34%
    Capitalización de MercadoJPY 98,89B
    VolumenJPY 6,33B
    9
    JPY 0,22243
    6.39%
    Capitalización de MercadoJPY 33,44B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.971.616
    2.45%
    Capitalización de MercadoJPY 338,19T
    VolumenJPY 5,5T
    2
    JPY 631.379
    5.47%
    Capitalización de MercadoJPY 76,33T
    VolumenJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalización de MercadoJPY 25,95T
    VolumenJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalización de MercadoJPY 24,6T
    VolumenJPY 13,05T
    5
    JPY 122.603
    3.17%
    Capitalización de MercadoJPY 17,08T
    VolumenJPY 217,87B

    Data provided by Coingecko API