Grindery X (GX) Valor actual

Grindery X logo
GXGrindery X
BRL 0,001235+ 25.19%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 109.433
0.73%
Suministro circulante
0 GX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GX

Precio de hoy de Grindery X

Precio de Grindery X
BRL 0,00123469

Cambio de precio en

BRL 0,00024847
25.19%
Mínimo/máximo en 24 h
BRL 0,00098465 / BRL 0,00136952

Volumen de trading en

BRL 109.433
0.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Grindery X

Suministro circulante
0 GX
Suministro total
800.035.910 GX
Suministro máximo
800.035.910 GX

Capitalización de mercado de Grindery X

Capitalización de mercado
completamente diluida

BRL 987.795
7.28%

Precio de ayer de Grindery X

Mínimo/máximo de ayer
BRL 0,0011454161 / BRL 0,0011562842
Apertura/cierre de ayer
BRL 0,0011562842 / BRL 0,0011454161
Cambio de ayer
7.29%
Volumen de ayer
BRL 108.804,46

Historial de precios de Grindery X

Mínimo/máximo en 7 días
BRL 0,00017398867 / BRL 0,00024924814
Mínimo/máximo en 30 días
BRL 0,00097880602 / BRL 0,0013481832
Mínimo/máximo en 90 días
BRL 0,00094112209 / BRL 0,0013481832
Mínimo/máximo en 52 semanas
BRL 0,00094112209 / BRL 0,0013481832
Máximo históricomar 12, 2025 (6 months ago)
BRL 0,151435
99.19%
All Time Lowsept 9, 2025 (1 days ago)
BRL 0,00087196
41.41%

Data provided by Coingecko API

Conversor de GX a BRL

Grindery X
Grindery XGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grindery X a Brazilian Real en tiempo real (GX a BRL)

    GXBRL by TradingView

    Grindery X Intercambios

    Instant crypto to crypto exchange coming soon!

    Grindery X Histórico de Precios (BRL)

    Fecha
    10/9/2025
    BRL 0,00099
    BRL 0
    BRL 0,001348
    BRL 0,000986
    9/9/2025
    BRL 0,000974
    BRL 0,00099
    BRL 0,000991
    BRL 0,000962
    8/9/2025
    BRL 0,000963
    BRL 0,000974
    BRL 0,000984
    BRL 0,000941
    7/9/2025
    BRL 0,00099
    BRL 0,000963
    BRL 0,000991
    BRL 0,000955
    6/9/2025
    BRL 0,001056
    BRL 0,00099
    BRL 0,001056
    BRL 0,000967
    5/9/2025
    BRL 0,001058
    BRL 0,001056
    BRL 0,001119
    BRL 0,001017
    4/9/2025
    BRL 0,001163
    BRL 0,001058
    BRL 0,00121
    BRL 0,001033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 36 minutes and 46 seconds

    Explore Our Other Products for GX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.068
    1.93%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 52,63B
    2
    BRL 4441,46
    2.85%
    Capitalización de MercadoBRL 535,7B
    VolumenBRL 38,06B
    3
    BRL 3
    1.30%
    Capitalización de MercadoBRL 178,56B
    VolumenBRL 4,36B
    5
    BRL 896,84
    1.37%
    Capitalización de MercadoBRL 124,84B
    VolumenBRL 1,75B
    6
    BRL 222,4
    1.00%
    Capitalización de MercadoBRL 120,57B
    VolumenBRL 9,37B
    9
    BRL 0,25
    3.60%
    Capitalización de MercadoBRL 37,55B
    VolumenBRL 3,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API