Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
BRL 0.000991+ 1.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 120,501
0.34%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
BRL 0.00099063

Price Change

BRL 0.00001635
1.68%
24h Low / 24h High
BRL 0.00087196 / BRL 0.00099458

Trading Volume

BRL 120,501
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

BRL 791,626
0.13%

Grindery X Price Yesterday

Yesterday's Low / High
BRL 0.00099051861 / BRL 0.00099113197
Yesterday's Open / Close
BRL 0.00099051861 / BRL 0.00099113197
Yesterday's Change
0.02%
Yesterday's Volume
BRL 118,433.87

Grindery X Price History

7d Low / 7d High
BRL 0.00017398867 / BRL 0.00023312708
30d Low / 30d High
BRL 0.00095638619 / BRL 0.00099113197
90d Low / 90d High
BRL 0.00094112209 / BRL 0.0010089085
52 Week Low / 52 Week High
BRL 0.00094112209 / BRL 0.0012775656
All Time HighMar 12, 2025 (6 months ago)
BRL 0.151435
99.35%
All Time LowSep 9, 2025 (0 days ago)
BRL 0.00087196
13.60%

Data provided by Coingecko API

GX to BRL converter

Grindery X
Grindery XGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX Safely with 3Commas

Use a proven backtested strategy for GX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grindery X Price Chart (GX to BRL)

    GXBRL by TradingView

    Grindery X Exchanges

    Instant crypto to crypto exchange coming soon!

    Grindery X Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 0.000974
    BRL 0
    BRL 0.000991
    BRL 0.000962
    9/8/2025
    BRL 0.000963
    BRL 0.000974
    BRL 0.000984
    BRL 0.000941
    9/7/2025
    BRL 0.00099
    BRL 0.000963
    BRL 0.000991
    BRL 0.000955
    9/6/2025
    BRL 0.001056
    BRL 0.00099
    BRL 0.001056
    BRL 0.000967
    9/5/2025
    BRL 0.001058
    BRL 0.001056
    BRL 0.001119
    BRL 0.001017
    9/4/2025
    BRL 0.001163
    BRL 0.001058
    BRL 0.00121
    BRL 0.001033
    9/3/2025
    BRL 0.001264
    BRL 0.001163
    BRL 0.001278
    BRL 0.001181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 24 minutes and 54 seconds

    Explore Our Other Products for GX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,187
    0.41%
    Market CapBRL 2.21T
    VolumeBRL 45.09B
    2
    BRL 4,297.9
    0.12%
    Market CapBRL 518.75B
    VolumeBRL 26.85B
    3
    BRL 2.94
    0.68%
    Market CapBRL 175.17B
    VolumeBRL 5.99B
    5
    BRL 877.86
    0.09%
    Market CapBRL 122.19B
    VolumeBRL 988.52M
    6
    BRL 216.05
    1.24%
    Market CapBRL 117.09B
    VolumeBRL 9.09B
    9
    BRL 0.24
    1.34%
    Market CapBRL 35.88B
    VolumeBRL 3.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API