Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
BRL 0.00054 -5.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,670
3.52%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
BRL 0.00053981

Price Change

BRL -0.000033267174
5.81%
24h Low / 24h High
BRL 0.00052309 / BRL 0.00065329

Trading Volume

BRL 21,670
3.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

BRL 430,774
3.97%

Grindery X Price Yesterday

Yesterday's Low / High
BRL 0.00055773676 / BRL 0.00056361767
Yesterday's Open / Close
BRL 0.00055773676 / BRL 0.00056361767
Yesterday's Change
3.72%
Yesterday's Volume
BRL 61,148.812

Grindery X Price History

7d Low / 7d High
BRL 0.000097832354 / BRL 0.00034025386
30d Low / 30d High
BRL 0.00054011738 / BRL 0.00071893203
90d Low / 90d High
BRL 0.00054011738 / BRL 0.00077892565
52 Week Low / 52 Week High
BRL 0.00054011738 / BRL 0.0018138593
All Time HighMar 12, 2025 (8 months ago)
BRL 0.151435
99.64%
All Time LowOct 19, 2025 (1 months ago)
BRL 0.00038787
39.23%

Data provided by Coingecko API

GX to BRL converter

Grindery X
Grindery XGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to BRL)

GXBRL by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (BRL)

Date
11/24/2025
BRL 0.000706
BRL 0
BRL 0.000719
BRL 0.00054
11/23/2025
BRL 0.000739
BRL 0.000706
BRL 0.000752
BRL 0.000695
11/22/2025
BRL 0.000747
BRL 0.000739
BRL 0.000754
BRL 0.000735
11/21/2025
BRL 0.00083
BRL 0.000747
BRL 0.00083
BRL 0.000696
11/20/2025
BRL 0.000741
BRL 0.00083
BRL 0.001814
BRL 0.000741
11/19/2025
BRL 0.000677
BRL 0.000741
BRL 0.000763
BRL 0.000675
11/18/2025
BRL 0.000637
BRL 0.000677
BRL 0.000883
BRL 0.000585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 37 minutes and 31 seconds

Explore Our Other Products for GX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,047
1.25%
Market CapBRL 1.74T
VolumeBRL 71.3B
2
BRL 2,906.67
3.53%
Market CapBRL 350.69B
VolumeBRL 27.82B
4
BRL 2.21
6.14%
Market CapBRL 133.23B
VolumeBRL 6.41B
5
BRL 848
1.35%
Market CapBRL 116.73B
VolumeBRL 1.74B
6
BRL 135.39
4.47%
Market CapBRL 75.7B
VolumeBRL 5.65B
10
BRL 0.15
1.73%
Market CapBRL 22.46B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 464,127
0.54%
Market CapBRL 9.27T
VolumeBRL 372.53B
2
BRL 15,111.92
0.63%
Market CapBRL 1.82T
VolumeBRL 128.94B
3
BRL 5.4
0.01%
Market CapBRL 996.05B
VolumeBRL 463.33B
4
BRL 11.04
0.16%
Market CapBRL 665.16B
VolumeBRL 22.17B
5
BRL 4,551.01
0.11%
Market CapBRL 626.76B
VolumeBRL 8.39B

Data provided by Coingecko API