Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
BRL 0.002984+ 1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 456,843
0.16%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
BRL 0.0029842

Price Change

BRL 0.00004396
1.50%
24h Low / 24h High
BRL 0.00293499 / BRL 0.00303778

Trading Volume

BRL 456,843
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

BRL 2,387,436
0.68%

Grindery X Price Yesterday

Yesterday's Low / High
BRL 0.0029606893 / BRL 0.0029672391
Yesterday's Open / Close
BRL 0.0029672391 / BRL 0.0029606893
Yesterday's Change
0.68%
Yesterday's Volume
BRL 449,592.69

Grindery X Price History

7d Low / 7d High
BRL 0.00050474951 / BRL 0.00067229219
30d Low / 30d High
BRL 0.0029187837 / BRL 0.0029672391
90d Low / 90d High
BRL 0.0027870748 / BRL 0.00297899
52 Week Low / 52 Week High
BRL 0.0027870748 / BRL 0.0037360622
All Time HighMar 12, 2025 (4 months ago)
BRL 0.151435
98.03%
All Time LowJul 25, 2025 (3 days ago)
BRL 0.00278654
7.10%

Data provided by Coingecko API

GX to BRL converter

Grindery X
Grindery XGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to BRL)

GXBRL by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (BRL)

Date
7/27/2025
BRL 0.002919
BRL 0
BRL 0.002967
BRL 0.002919
7/26/2025
BRL 0.002878
BRL 0.002919
BRL 0.002979
BRL 0.002873
7/25/2025
BRL 0.002859
BRL 0.002878
BRL 0.002874
BRL 0.002787
7/24/2025
BRL 0.002865
BRL 0.002859
BRL 0.002941
BRL 0.00279
7/23/2025
BRL 0.003402
BRL 0.002865
BRL 0.003415
BRL 0.002833
7/22/2025
BRL 0.003655
BRL 0.003402
BRL 0.003667
BRL 0.003411
7/21/2025
BRL 0.003642
BRL 0.003655
BRL 0.003736
BRL 0.00361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 43 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,729
0.39%
Market CapBRL 2.36T
VolumeBRL 37.58B
2
BRL 3,883.76
1.76%
Market CapBRL 469.33B
VolumeBRL 35B
3
BRL 3.23
0.92%
Market CapBRL 191.69B
VolumeBRL 5.94B
5
BRL 846.48
6.02%
Market CapBRL 117.91B
VolumeBRL 3.36B
6
BRL 192.14
2.22%
Market CapBRL 103.39B
VolumeBRL 9.84B
8
BRL 0.24
0.96%
Market CapBRL 36.21B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API