Grindery X (GX) Live Price

Grindery X logo
GXGrindery X
BRL 0.00113+ 2.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 99,749
0.61%
Circulating Supply
0 GX
Issue Date
-

Data provided by Coingecko API

GX price Statistics

Grindery X Price Today

Grindery X Price
BRL 0.00112992

Price Change

BRL 0.00003147
2.87%
24h Low / 24h High
BRL 0.00109714 / BRL 0.00113084

Trading Volume

BRL 99,749
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Grindery X Supply

Circulating Supply
0 GX
Total Supply
800,035,910 GX
Max Supply
800,035,910 GX

Grindery X Market Cap

Fully Diluted
Market Cap

BRL 904,711
1.91%

Grindery X Price Yesterday

Yesterday's Low / High
BRL 0.0011096784 / BRL 0.0011097067
Yesterday's Open / Close
BRL 0.0011097067 / BRL 0.0011096784
Yesterday's Change
1.82%
Yesterday's Volume
BRL 102,620.18

Grindery X Price History

7d Low / 7d High
BRL 0.0002035392 / BRL 0.00021751621
30d Low / 30d High
BRL 0.0010871715 / BRL 0.0011097067
90d Low / 90d High
BRL 0.0010871715 / BRL 0.0011365698
52 Week Low / 52 Week High
BRL 0.0010871715 / BRL 0.0011608731
All Time HighMar 12, 2025 (7 months ago)
BRL 0.151435
99.26%
All Time LowSep 9, 2025 (30 days ago)
BRL 0.00087196
29.23%

Data provided by Coingecko API

GX to BRL converter

Grindery X
Grindery XGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grindery X Price Chart (GX to BRL)

GXBRL by TradingView

Grindery X Exchanges

Instant crypto to crypto exchange coming soon!

Grindery X Historical Price Data (BRL)

Date
10/9/2025
BRL 0.001109
BRL 0
BRL 0.00111
BRL 0.001087
10/8/2025
BRL 0.001131
BRL 0.001109
BRL 0.001131
BRL 0.001092
10/7/2025
BRL 0.001112
BRL 0.001131
BRL 0.001121
BRL 0.001099
10/6/2025
BRL 0.001123
BRL 0.001112
BRL 0.001137
BRL 0.001111
10/5/2025
BRL 0.001128
BRL 0.001123
BRL 0.001134
BRL 0.001127
10/4/2025
BRL 0.001126
BRL 0.001128
BRL 0.001132
BRL 0.001119
10/3/2025
BRL 0.001122
BRL 0.001126
BRL 0.001161
BRL 0.001121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 16 minutes and 39 seconds

Explore Our Other Products for GX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,257
1.38%
Market CapBRL 2.38T
VolumeBRL 71.1B
2
BRL 4,113.26
4.34%
Market CapBRL 495.15B
VolumeBRL 37.48B
4
BRL 1,215.77
1.61%
Market CapBRL 168.75B
VolumeBRL 4.87B
5
BRL 2.74
2.43%
Market CapBRL 163.9B
VolumeBRL 5.24B
6
BRL 211.17
3.92%
Market CapBRL 115.44B
VolumeBRL 7.73B
8
BRL 0.24
2.15%
Market CapBRL 36.12B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 651,169
0.21%
Market CapBRL 12.97T
VolumeBRL 311.99B
2
BRL 23,654
0.97%
Market CapBRL 2.85T
VolumeBRL 191.74B
3
BRL 7,001.46
0.02%
Market CapBRL 973.72B
VolumeBRL 32.34B
4
BRL 5.34
0.43%
Market CapBRL 949.17B
VolumeBRL 615.9B
5
BRL 15.08
1.66%
Market CapBRL 901.98B
VolumeBRL 23.32B

Data provided by Coingecko API