Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
JPY 0,151472 -15.15%
Capitalización de Mercado
JPY 56,32M
15.15%
Volumen (24)
JPY 1.315.025
67.11%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
JPY 0,151472

Price Change

JPY -0,027050466
15.15%
24h Low / 24h High
JPY 0,149791 / JPY 0,182479

Trading Volume

JPY 1.315.025
67.11%
Volume / Market Cap
0,023347385
Market Dominance
0,000009868029%
Market Rank
#4959

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
JPY 56.324.294
15.15%

Fully Diluted
Market Cap

JPY 56.324.294
14.79%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
JPY 0,17317338 / JPY 0,18234085
Yesterday's Open / Close
JPY 0,17317338 / JPY 0,18234085
Yesterday's Change
14.79%
Yesterday's Volume
JPY 1.404.084,8

Groggo By Matt Furie Price History

7d Low / 7d High
JPY 0,00070762271 / JPY 0,0011874494
30d Low / 30d High
JPY 0,17091102 / JPY 0,18429812
90d Low / 90d High
JPY 0,13499194 / JPY 0,18429812
52 Week Low / 52 Week High
JPY 0,10927086 / JPY 0,18429812
All Time Highnov 8, 2024 (2 months ago)
JPY 6,68
97.73%
All Time Lowene 27, 2025 (5 days ago)
JPY 0,109226
38.94%

Data provided by Coingecko API

GROGGO to JPY converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Japanese yen en tiempo real (GROGGO a JPY)

GROGGOJPY by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 0,183599
JPY 0
JPY 0,184298
JPY 0,170911
31/1/2025
JPY 0,147892
JPY 0,183599
JPY 0,183483
JPY 0,146904
30/1/2025
JPY 0,134992
JPY 0,147892
JPY 0,150694
JPY 0,134992
29/1/2025
JPY 0,142209
JPY 0,134992
JPY 0,143623
JPY 0,135182
28/1/2025
JPY 0,118163
JPY 0,142209
JPY 0,155522
JPY 0,118163
27/1/2025
JPY 0,120659
JPY 0,118163
JPY 0,120659
JPY 0,109271
26/1/2025
JPY 0,125411
JPY 0,120659
JPY 0,12678
JPY 0,122352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.384
2.74%
Capitalización de MercadoJPY 1,97T
VolumenJPY 35,8B
2
JPY 3088,5
5.92%
Capitalización de MercadoJPY 372,69B
VolumenJPY 23,88B
3
JPY 2,88
5.07%
Capitalización de MercadoJPY 166,17B
VolumenJPY 5,93B
5
JPY 211,22
8.43%
Capitalización de MercadoJPY 102,89B
VolumenJPY 5,54B
6
JPY 651,64
3.37%
Capitalización de MercadoJPY 95,18B
VolumenJPY 759M
8
JPY 0,299884
8.05%
Capitalización de MercadoJPY 44,4B
VolumenJPY 2,3B

Data provided by Coingecko API

Más Criptomonedas

4957
JPY 0,056496
20.24%
Capitalización de MercadoJPY 56,5M
VolumenJPY 2,99M
4958
JPY 179,79
24.74%
Capitalización de MercadoJPY 56,45M
VolumenJPY 935.700
4956
JPY 558.425
5.60%
Capitalización de MercadoJPY 56,43M
VolumenJPY 0
4960
JPY 0,056132
22.93%
Capitalización de MercadoJPY 56,36M
VolumenJPY 4,46M
4961
JPY 19,2
3.43%
Capitalización de MercadoJPY 56,21M
VolumenJPY 140.585

Data provided by Coingecko API