Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
BRL 0,010515 -16.44%
Capitalización de Mercado
BRL 3,91M
16.47%
Volumen (24)
BRL 171.693
20.72%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
BRL 0,01051543

Price Change

BRL -0,0020695816
16.44%
24h Low / 24h High
BRL 0,01020381 / BRL 0,0129905

Trading Volume

BRL 171.693
20.72%
Volume / Market Cap
0,043920194
Market Dominance
0,000017012557%
Market Rank
#4297

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
BRL 3.909.204
16.47%

Fully Diluted
Market Cap

BRL 3.909.204
0.64%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
BRL 0,010239781 / BRL 0,010921077
Yesterday's Open / Close
BRL 0,010921077 / BRL 0,010239781
Yesterday's Change
0.61%
Yesterday's Volume
BRL 210.737,42

Groggo By Matt Furie Price History

7d Low / 7d High
BRL 0,0015896837 / BRL 0,0029394294
30d Low / 30d High
BRL 0,010239781 / BRL 0,013179198
90d Low / 90d High
BRL 0,0097678117 / BRL 0,014463617
52 Week Low / 52 Week High
BRL 0,0097678117 / BRL 0,017761208
All Time Highnov 8, 2024 (1 months ago)
BRL 0,251089
95.81%
All Time Lowdic 20, 2024 (1 days ago)
BRL 0,00975703
7.74%

Data provided by Coingecko API

GROGGO to BRL converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Brazilian Real en tiempo real (GROGGO a BRL)

GROGGOBRL by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (BRL)

Fecha
21/12/2024
BRL 0,012203
BRL 0
BRL 0,013179
BRL 0,01024
20/12/2024
BRL 0,011191
BRL 0,012203
BRL 0,0122
BRL 0,009768
19/12/2024
BRL 0,012201
BRL 0,011191
BRL 0,012656
BRL 0,011144
18/12/2024
BRL 0,014187
BRL 0,012201
BRL 0,014464
BRL 0,011442
17/12/2024
BRL 0,01583
BRL 0,014187
BRL 0,016154
BRL 0,014187
16/12/2024
BRL 0,015424
BRL 0,01583
BRL 0,017272
BRL 0,015424
15/12/2024
BRL 0,016478
BRL 0,015424
BRL 0,017761
BRL 0,013647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 18 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.569
1.94%
Capitalización de MercadoBRL 1,91T
VolumenBRL 48,95B
2
BRL 3342,02
4.93%
Capitalización de MercadoBRL 402,28B
VolumenBRL 31,88B
4
BRL 2,22
5.67%
Capitalización de MercadoBRL 127,13B
VolumenBRL 12,86B
5
BRL 658,91
4.53%
Capitalización de MercadoBRL 96,13B
VolumenBRL 1,46B
6
BRL 182,83
7.80%
Capitalización de MercadoBRL 87,38B
VolumenBRL 7,12B
7
BRL 0,31
8.96%
Capitalización de MercadoBRL 46,28B
VolumenBRL 6,3B

Data provided by Coingecko API

Más Criptomonedas

4300
BRL 0,03
3.92%
Capitalización de MercadoBRL 3,93M
VolumenBRL 386.131
4295
BRL 0,003924
0.69%
Capitalización de MercadoBRL 3,92M
VolumenBRL 13.289
4296
BRL 0,01
7.42%
Capitalización de MercadoBRL 3,92M
VolumenBRL 267.487
4298
Capitalización de MercadoBRL 3,91M
VolumenBRL 171.514
4299
BRL 0,04
18.12%
Capitalización de MercadoBRL 3,9M
VolumenBRL 67.744

Data provided by Coingecko API