Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
BRL 0,005235+ 2.27%
Capitalización de Mercado
BRL 1,95M
2.27%
Volumen (24)
BRL 38.797
2.09%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
BRL 0,0052346

Price Change

BRL 0,00011594
2.27%
24h Low / 24h High
BRL 0,00472013 / BRL 0,00553211

Trading Volume

BRL 38.797
2.09%
Volume / Market Cap
0,019931969
Market Dominance
0,0000091477137%
Market Rank
#5182

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
BRL 1.946.471
2.27%

Fully Diluted
Market Cap

BRL 1.946.471
8.35%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
BRL 0,0047812259 / BRL 0,0048813443
Yesterday's Open / Close
BRL 0,0048813443 / BRL 0,0047812259
Yesterday's Change
8.35%
Yesterday's Volume
BRL 58.927,236

Groggo By Matt Furie Price History

7d Low / 7d High
BRL 0,00079910046 / BRL 0,0012812504
30d Low / 30d High
BRL 0,0047353095 / BRL 0,0054914781
90d Low / 90d High
BRL 0,0047353095 / BRL 0,006537322
52 Week Low / 52 Week High
BRL 0,0047353095 / BRL 0,007821942
All Time Highnov 8, 2024 (2 months ago)
BRL 0,251089
97.92%
All Time Lowene 23, 2025 (0 days ago)
BRL 0,00472013
10.67%

Data provided by Coingecko API

GROGGO to BRL converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Brazilian Real en tiempo real (GROGGO a BRL)

GROGGOBRL by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (BRL)

Fecha
23/1/2025
BRL 0,005055
BRL 0
BRL 0,005491
BRL 0,004735
22/1/2025
BRL 0,005424
BRL 0,005055
BRL 0,005498
BRL 0,005055
21/1/2025
BRL 0,005605
BRL 0,005424
BRL 0,005605
BRL 0,005256
20/1/2025
BRL 0,00598
BRL 0,005605
BRL 0,006537
BRL 0,005657
19/1/2025
BRL 0,006706
BRL 0,00598
BRL 0,006706
BRL 0,005996
18/1/2025
BRL 0,00766
BRL 0,006706
BRL 0,007822
BRL 0,006653
17/1/2025
BRL 0,007726
BRL 0,00766
BRL 0,007782
BRL 0,006709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 27 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.406
3.02%
Capitalización de MercadoBRL 2,09T
VolumenBRL 94,53B
2
BRL 3402,45
5.71%
Capitalización de MercadoBRL 409,68B
VolumenBRL 37,33B
3
BRL 3,18
2.01%
Capitalización de MercadoBRL 182,65B
VolumenBRL 8,21B
5
BRL 262,78
5.84%
Capitalización de MercadoBRL 127,71B
VolumenBRL 11,37B
6
BRL 689,3
0.52%
Capitalización de MercadoBRL 100,51B
VolumenBRL 1,33B
7
BRL 0,36
2.28%
Capitalización de MercadoBRL 53,1B
VolumenBRL 3,08B

Data provided by Coingecko API

Más Criptomonedas

5177
BRL 0,02
9.41%
Capitalización de MercadoBRL 1,95M
VolumenBRL 7686
Capitalización de MercadoBRL 1,95M
VolumenBRL 681.628
5178
BRL 0,00195012
0.13%
Capitalización de MercadoBRL 1,95M
VolumenBRL 933.670
5180
BRL 6,18
0.01%
Capitalización de MercadoBRL 1,95M
VolumenBRL 130.248
Capitalización de MercadoBRL 1,94M
VolumenBRL 112.614

Data provided by Coingecko API