Groggo By Matt Furie (GROGGO) Valor actual

Groggo By Matt Furie logo
GROGGOGroggo By Matt Furie
BRL 0,004216+ 1.57%
Capitalización de Mercado
BRL 1,57M
1.57%
Volumen (24)
BRL 27.339
0.73%
Suministro en circulación
371.846.870 GROGGO
Fecha de asunto
-

Data provided by Coingecko API

GROGGO price Statistics

Groggo By Matt Furie Price Today

Groggo By Matt Furie Price
BRL 0,00421619

Price Change

BRL 0,00006534
1.57%
24h Low / 24h High
BRL 0,0040656 / BRL 0,00435323

Trading Volume

BRL 27.339
0.73%
Volume / Market Cap
0,017438489
Market Dominance
0,000008106033%
Market Rank
#5132

Groggo By Matt Furie Supply

Circulating Supply
371.846.873,884 GROGGO
Total Supply
371.846.873,884 GROGGO
Max Supply
420.690.000 GROGGO

Groggo By Matt Furie Market Cap

Market Cap
BRL 1.567.739
1.57%

Fully Diluted
Market Cap

BRL 1.567.739
2.08%

Groggo By Matt Furie Price Yesterday

Yesterday's Low / High
BRL 0,0042936531 / BRL 0,0043172217
Yesterday's Open / Close
BRL 0,0042936531 / BRL 0,0043172217
Yesterday's Change
2.07%
Yesterday's Volume
BRL 18.996,438

Groggo By Matt Furie Price History

7d Low / 7d High
BRL 0,00068196686 / BRL 0,0007625951
30d Low / 30d High
BRL 0,0041210294 / BRL 0,0043504525
90d Low / 90d High
BRL 0,0041165791 / BRL 0,0043504525
52 Week Low / 52 Week High
BRL 0,0039598406 / BRL 0,0044674972
All Time Highnov 8, 2024 (3 months ago)
BRL 0,251089
98.32%
All Time Lowfeb 2, 2025 (13 days ago)
BRL 0,0038104
10.65%

Data provided by Coingecko API

GROGGO to BRL converter

Groggo By Matt Furie
Groggo By Matt FurieGROGGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Groggo By Matt Furie a Brazilian Real en tiempo real (GROGGO a BRL)

GROGGOBRL by TradingView

Groggo By Matt Furie Intercambios

Instant crypto to crypto exchange coming soon!

Groggo By Matt Furie Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,004226
BRL 0
BRL 0,00435
BRL 0,004121
14/2/2025
BRL 0,00421
BRL 0,004226
BRL 0,004323
BRL 0,004192
13/2/2025
BRL 0,004277
BRL 0,00421
BRL 0,004301
BRL 0,004117
12/2/2025
BRL 0,004165
BRL 0,004277
BRL 0,004308
BRL 0,004118
11/2/2025
BRL 0,004035
BRL 0,004165
BRL 0,00422
BRL 0,004027
10/2/2025
BRL 0,004052
BRL 0,004035
BRL 0,004158
BRL 0,003967
9/2/2025
BRL 0,004388
BRL 0,004052
BRL 0,004467
BRL 0,00396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 44 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.256
0.34%
Capitalización de MercadoBRL 1,93T
VolumenBRL 13,61B
2
BRL 2710,48
0.09%
Capitalización de MercadoBRL 326,65B
VolumenBRL 8,56B
3
BRL 2,76
1.54%
Capitalización de MercadoBRL 159,81B
VolumenBRL 3,2B
5
BRL 668,14
1.26%
Capitalización de MercadoBRL 97,56B
VolumenBRL 871,92M
6
BRL 193,52
0.86%
Capitalización de MercadoBRL 94,47B
VolumenBRL 1,72B
8
BRL 0,27
2.37%
Capitalización de MercadoBRL 40,04B
VolumenBRL 1,15B

Data provided by Coingecko API

Más Criptomonedas

5127
BRL 0,00412428
1.14%
Capitalización de MercadoBRL 1,57M
VolumenBRL 1,16M
Capitalización de MercadoBRL 1,57M
VolumenBRL 49.980
5130
BRL 0,00148631
3.50%
Capitalización de MercadoBRL 1,57M
VolumenBRL 21.892
5135
BRL 0,00421609
1.57%
Capitalización de MercadoBRL 1,57M
VolumenBRL 27.338
5136
BRL 0,00156725
0%
Capitalización de MercadoBRL 1,57M
VolumenBRL 1824

Data provided by Coingecko API