GRONKE (GRONKE) Valor actual

GRONKE logo
GRONKEGRONKE
BRL 0,000612 -11.54%
Capitalización de Mercado
BRL 421.563
11.45%
Volumen (24)
BRL 23.316
1.66%
Suministro circulante
687.854.090 GRONKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRONKE

Precio de hoy de GRONKE

Precio de GRONKE
BRL 0,00061217

Cambio de precio en

BRL -0,000079842066
11.54%
Mínimo/máximo en 24 h
BRL 0,0006116 / BRL 0,00073367

Volumen de trading en

BRL 23.316
1.66%
Volumen/capitalización de mercado
0,055308459
Dominancia en el mercado
0,0000019477015%
Rango en el mercado
#7778

Suministro de GRONKE

Suministro circulante
687.854.088,545 GRONKE
Suministro total
687.854.088,545 GRONKE
Suministro máximo
1.000.000.000 GRONKE

Capitalización de mercado de GRONKE

Capitalización de Mercado
BRL 421.563
11.45%

Capitalización de mercado
completamente diluida

BRL 421.563
9.02%

Precio de ayer de GRONKE

Mínimo/máximo de ayer
BRL 0,00067085013 / BRL 0,00067647679
Apertura/cierre de ayer
BRL 0,00067085013 / BRL 0,00067647679
Cambio de ayer
9.13%
Volumen de ayer
BRL 18.225,897

Historial de precios de GRONKE

Mínimo/máximo en 7 días
BRL 0,00011650016 / BRL 0,00019794959
Mínimo/máximo en 30 días
BRL 0,00067085013 / BRL 0,00073366813
Mínimo/máximo en 90 días
BRL 0,00063138427 / BRL 0,0010725105
Mínimo/máximo en 52 semanas
BRL 0,00063138427 / BRL 0,0010725105
Máximo históricojul 28, 2025 (1 months ago)
BRL 0,0015456
60.36%
All Time Lowjul 12, 2025 (1 months ago)
BRL 0,00056308
8.80%

Data provided by Coingecko API

Conversor de GRONKE a BRL

GRONKE
GRONKEGRONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRONKE Safely with 3Commas

Use a proven backtested strategy for GRONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GRONKE a Brazilian Real en tiempo real (GRONKE a BRL)

    GRONKEBRL by TradingView

    GRONKE Intercambios

    Instant crypto to crypto exchange coming soon!

    GRONKE Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,00068
    BRL 0
    BRL 0,000734
    BRL 0,000671
    30/8/2025
    BRL 0,000673
    BRL 0,00068
    BRL 0,000726
    BRL 0,000673
    29/8/2025
    BRL 0,000745
    BRL 0,000673
    BRL 0,000787
    BRL 0,000631
    28/8/2025
    BRL 0,001037
    BRL 0,000745
    BRL 0,001073
    BRL 0,000711
    27/8/2025
    BRL 0,000888
    BRL 0,001037
    BRL 0,001053
    BRL 0,000881
    26/8/2025
    BRL 0,000832
    BRL 0,000888
    BRL 0,000886
    BRL 0,000825
    25/8/2025
    BRL 0,000755
    BRL 0,000832
    BRL 0,000892
    BRL 0,000737

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 23 seconds

    Explore Our Other Products for GRONKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.680
    0.89%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,76B
    2
    BRL 4390,76
    1.35%
    Capitalización de MercadoBRL 530,1B
    VolumenBRL 22,78B
    4
    BRL 2,72
    4.00%
    Capitalización de MercadoBRL 161,67B
    VolumenBRL 4,72B
    5
    BRL 852,2
    0.82%
    Capitalización de MercadoBRL 118,6B
    VolumenBRL 933,34M
    6
    BRL 198,07
    3.00%
    Capitalización de MercadoBRL 107,07B
    VolumenBRL 5,81B
    10
    BRL 0,21
    3.86%
    Capitalización de MercadoBRL 31,59B
    VolumenBRL 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7779
    BRL 0,00042324
    38.36%
    Capitalización de MercadoBRL 423.182
    VolumenBRL 416
    7776
    BRL 0,00194312
    0%
    Capitalización de MercadoBRL 422.907
    VolumenBRL 0
    7777
    BRL 0,00042231
    2.83%
    Capitalización de MercadoBRL 422.136
    VolumenBRL 43
    7780
    BRL 0,00003643
    0.07%
    Capitalización de MercadoBRL 421.608
    VolumenBRL 56
    7783
    BRL 0,00042202
    3.96%
    Capitalización de MercadoBRL 421.404
    VolumenBRL 926

    Data provided by Coingecko API