Sumer.Money suUSD (SUUSD) Valor actual

Sumer.Money suUSD logo
SUUSDSumer.Money suUSD
INR 87,74+ 3.61%
Capitalización de Mercado
INR 9,17M
3.54%
Volumen (24)
INR 319.679
3.21%
Suministro circulante
104.468 SUUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUUSD

Precio de hoy de Sumer.Money suUSD

Precio de Sumer.Money suUSD
INR 87,74

Cambio de precio en

INR 3,06
3.61%
Mínimo/máximo en 24 h
INR 84,67 / INR 95,38

Volumen de trading en

INR 319.679
3.21%
Volumen/capitalización de mercado
0,034878984
Dominancia en el mercado
0,0000026437423%
Rango en el mercado
#7230

Suministro de Sumer.Money suUSD

Suministro circulante
104.467,502 SUUSD
Suministro total
104.467,502 SUUSD
Suministro máximo
0 SUUSD

Capitalización de mercado de Sumer.Money suUSD

Capitalización de Mercado
INR 9.165.376
3.54%

Capitalización de mercado
completamente diluida

INR 9.165.376
0.16%

Precio de ayer de Sumer.Money suUSD

Mínimo/máximo de ayer
INR 86,484629 / INR 89,25879
Apertura/cierre de ayer
INR 89,25879 / INR 86,484629
Cambio de ayer
0.15%
Volumen de ayer
INR 310.784,14

Historial de precios de Sumer.Money suUSD

Mínimo/máximo en 7 días
INR 0,93372622 / INR 1,3633614
Mínimo/máximo en 30 días
INR 84,734583 / INR 91,764626
Mínimo/máximo en 90 días
INR 81,71365 / INR 119,30708
Mínimo/máximo en 52 semanas
INR 81,71365 / INR 119,30708
Máximo históriconov 7, 2024 (9 months ago)
INR 136
35.49%
All Time Lowdic 11, 2023 (1 years ago)
INR 58,94
48.86%

Data provided by Coingecko API

Conversor de SUUSD a INR

Sumer.Money suUSD
Sumer.Money suUSDSUUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUUSD Safely with 3Commas

Use a proven backtested strategy for SUUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sumer.Money suUSD a Indian Rupee en tiempo real (SUUSD a INR)

    SUUSDINR by TradingView

    Sumer.Money suUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Sumer.Money suUSD Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 87,323792
    INR 0
    INR 91,764626
    INR 84,734583
    17/8/2025
    INR 82,675836
    INR 87,323792
    INR 93,532306
    INR 81,71365
    16/8/2025
    INR 87,112927
    INR 82,675836
    INR 94,785981
    INR 82,198689
    15/8/2025
    INR 87,48063
    INR 87,112927
    INR 119,307082
    INR 83,084474
    14/8/2025
    INR 88,641928
    INR 87,48063
    INR 90,627487
    INR 84,828373
    13/8/2025
    INR 89,678296
    INR 88,641928
    INR 90,31062
    INR 87,739093
    12/8/2025
    INR 88,334228
    INR 89,678296
    INR 99,324311
    INR 87,619198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 32 minutes and 35 seconds

    Explore Our Other Products for SUUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.762
    0.55%
    Capitalización de MercadoINR 2,29T
    VolumenINR 40,56B
    2
    INR 4213,56
    1.01%
    Capitalización de MercadoINR 509,45B
    VolumenINR 41,03B
    3
    INR 3
    1.10%
    Capitalización de MercadoINR 178,74B
    VolumenINR 6,68B
    5
    INR 839,9
    1.14%
    Capitalización de MercadoINR 117,04B
    VolumenINR 1,55B
    6
    INR 179,56
    0.95%
    Capitalización de MercadoINR 97,02B
    VolumenINR 5,55B
    11
    INR 0,217033
    2.55%
    Capitalización de MercadoINR 32,7B
    VolumenINR 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    7223
    INR 0,00926945
    4.80%
    Capitalización de MercadoINR 9,17M
    VolumenINR 16.730
    7228
    INR 0,00000001
    1.61%
    Capitalización de MercadoINR 9,2M
    VolumenINR 4666
    7229
    INR 0,01054229
    0%
    Capitalización de MercadoINR 9,04M
    VolumenINR 0
    7231
    INR 0,01414919
    0.04%
    Capitalización de MercadoINR 9,2M
    VolumenINR 44.484
    7233
    INR 0,0152723
    0.09%
    Capitalización de MercadoINR 9,16M
    VolumenINR 2,77M

    Data provided by Coingecko API