Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
INR 0.106118+ 11.28%
Market Cap
INR 104.99M
11.25%
Volume (24)
INR 22,699,453
2.89%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
INR 0.106118

Price Change

INR 0.01075801
11.28%
24h Low / 24h High
INR 0.09536 / INR 0.116196

Trading Volume

INR 22,699,453
2.89%
Volume / Market Cap
0.21620854
Market Dominance
0.00003631856%
Market Rank
#3397

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
INR 104,988,700
11.25%

Fully Diluted
Market Cap

INR 104,988,700
7.71%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.095847564 / INR 0.10118762
Yesterday's Open / Close
INR 0.095847564 / INR 0.10118762
Yesterday's Change
7.71%
Yesterday's Volume
INR 21,158,038

Guanciale by Virtuals Price History

7d Low / 7d High
INR 0.00095682324 / INR 0.001630672
30d Low / 30d High
INR 0.083153496 / INR 0.11575085
90d Low / 90d High
INR 0.083153496 / INR 0.12078343
52 Week Low / 52 Week High
INR 0.083153496 / INR 0.16026898
All Time HighJan 5, 2025 (1 months ago)
INR 1.52
93.02%
All Time LowFeb 18, 2025 (1 days ago)
INR 0.082837
28.35%

Data provided by Coingecko API

GUAN to INR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to INR)

GUANINR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (INR)

Date
2/19/2025
INR 0.091688
INR 0
INR 0.115751
INR 0.091373
2/18/2025
INR 0.107758
INR 0.091688
INR 0.107758
INR 0.083153
2/17/2025
INR 0.115297
INR 0.107758
INR 0.115297
INR 0.106939
2/16/2025
INR 0.119519
INR 0.115297
INR 0.120783
INR 0.11496
2/15/2025
INR 0.125574
INR 0.119519
INR 0.126351
INR 0.118372
2/14/2025
INR 0.119445
INR 0.125574
INR 0.132277
INR 0.119445
2/13/2025
INR 0.160269
INR 0.119445
INR 0.160269
INR 0.118836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,997
1.29%
Market CapINR 1.92T
VolumeINR 24.93B
2
INR 2,732.48
0.81%
Market CapINR 329.32B
VolumeINR 14.83B
3
INR 2.69
5.14%
Market CapINR 155.54B
VolumeINR 4.69B
5
INR 649.67
0.97%
Market CapINR 94.71B
VolumeINR 1.02B
6
INR 171.93
1.48%
Market CapINR 83.95B
VolumeINR 3.96B
8
INR 0.254914
0.41%
Market CapINR 37.71B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3398
INR 23.6
0%
Market CapINR 105.12M
VolumeINR 16,082
3399
INR 0.909722
3.44%
Market CapINR 105.09M
VolumeINR 164,564
3400
INR 1.18
2.18%
Market CapINR 105.03M
VolumeINR 1.87M
3401
INR 0.105403
70.59%
Market CapINR 104.98M
VolumeINR 1.99M
3396
INR 0.361887
1.20%
Market CapINR 104.95M
VolumeINR 20,097

Data provided by Coingecko API