Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
INR 0.552837 -18.36%
Market Cap
INR 546.2M
18.54%
Volume (24)
INR 24,061,659
0.70%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
INR 0.552837

Price Change

INR -0.12434459
18.36%
24h Low / 24h High
INR 0.498465 / INR 0.679795

Trading Volume

INR 24,061,659
0.70%
Volume / Market Cap
0.04405254
Market Dominance
0.00017964076%
Market Rank
#2176

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
INR 546,203,670
18.54%

Fully Diluted
Market Cap

INR 546,203,670
13.44%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.63602793 / INR 0.63956773
Yesterday's Open / Close
INR 0.63602793 / INR 0.63956773
Yesterday's Change
13.32%
Yesterday's Volume
INR 16,303,979

Guanciale by Virtuals Price History

7d Low / 7d High
INR 0.0064956677 / INR 0.011144206
30d Low / 30d High
INR 0.61646479 / INR 0.75560228
90d Low / 90d High
INR 0.58193443 / INR 0.96225985
52 Week Low / 52 Week High
INR 0.5631903 / INR 0.96225985
All Time HighJan 5, 2025 (13 days ago)
INR 1.52
63.94%
All Time LowNov 25, 2024 (1 months ago)
INR 0.296112
85.48%

Data provided by Coingecko API

GUAN to INR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to INR)

GUANINR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (INR)

Date
1/17/2025
INR 0.699662
INR 0
INR 0.724378
INR 0.616465
1/16/2025
INR 0.881131
INR 0.699662
INR 0.881131
INR 0.69792
1/15/2025
INR 0.638025
INR 0.881131
INR 0.96226
INR 0.581934
1/14/2025
INR 0.598257
INR 0.638025
INR 0.685828
INR 0.593335
1/13/2025
INR 0.620539
INR 0.598257
INR 0.634577
INR 0.56319
1/12/2025
INR 0.714348
INR 0.620539
INR 0.727759
INR 0.567099
1/11/2025
INR 0.950463
INR 0.714348
INR 0.950463
INR 0.740019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,544
1.26%
Market CapINR 2.05T
VolumeINR 63.45B
2
INR 3,309.05
3.36%
Market CapINR 398.73B
VolumeINR 29.51B
3
INR 3.16
4.65%
Market CapINR 181.8B
VolumeINR 11.57B
5
INR 238.59
8.93%
Market CapINR 116.27B
VolumeINR 14.94B
6
INR 700.72
3.26%
Market CapINR 102.22B
VolumeINR 1.32B
7
INR 0.399804
3.06%
Market CapINR 59.04B
VolumeINR 6.69B

Data provided by Coingecko API

More Cryptocurrencies

2167
INR 0.2597
0.38%
Market CapINR 548.87M
VolumeINR 14.34M
2175
Market CapINR 548.13M
VolumeINR 96.5M
2172
INR 11.06
0.49%
Market CapINR 547.47M
VolumeINR 485,331
2179
INR 0.552079
18.47%
Market CapINR 546.2M
VolumeINR 24M
2177
INR 0.775642
7.38%
Market CapINR 545.87M
VolumeINR 1.32M

Data provided by Coingecko API