H4CK Terminal by Virtuals (H4CK) Valor actual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
BRL 0,061305 -1.41%
Capitalización de Mercado
BRL 60,72M
1.55%
Volumen (24)
BRL 3.470.398
9.43%
Suministro en circulación
990.394.630 H4CK
Fecha de asunto
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
BRL 0,061305

Price Change

BRL -0,00087606657
1.41%
24h Low / 24h High
BRL 0,053641 / BRL 0,075996

Trading Volume

BRL 3.470.398
9.43%
Volume / Market Cap
0,057157422
Market Dominance
0,0002646483%
Market Rank
#1817

H4CK Terminal by Virtuals Supply

Circulating Supply
990.394.624,521 H4CK
Total Supply
990.394.624,521 H4CK
Max Supply
1.000.000.000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
BRL 60.716.489
1.55%

Fully Diluted
Market Cap

BRL 60.716.489
7.97%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0,063201562 / BRL 0,070024511
Yesterday's Open / Close
BRL 0,070024511 / BRL 0,063201562
Yesterday's Change
7.97%
Yesterday's Volume
BRL 3.738.487

H4CK Terminal by Virtuals Price History

7d Low / 7d High
BRL 0,0090166172 / BRL 0,02397933
30d Low / 30d High
BRL 0,055128499 / BRL 0,070024511
90d Low / 90d High
BRL 0,055128499 / BRL 0,12203013
52 Week Low / 52 Week High
BRL 0,055128499 / BRL 0,14648973
All Time Highene 2, 2025 (9 days ago)
BRL 0,169506
63.50%
All Time Lowdic 23, 2024 (19 days ago)
BRL 0,01607261
284.96%

Data provided by Coingecko API

H4CK to BRL converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de H4CK Terminal by Virtuals a Brazilian Real en tiempo real (H4CK a BRL)

H4CKBRL by TradingView

H4CK Terminal by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Histórico de Precios (BRL)

Fecha
10/1/2025
BRL 0,062044
BRL 0
BRL 0,070025
BRL 0,055128
9/1/2025
BRL 0,088025
BRL 0,062044
BRL 0,088025
BRL 0,062355
8/1/2025
BRL 0,102128
BRL 0,088025
BRL 0,112171
BRL 0,097955
7/1/2025
BRL 0,118462
BRL 0,102128
BRL 0,12203
BRL 0,091134
6/1/2025
BRL 0,112608
BRL 0,118462
BRL 0,14649
BRL 0,110686
5/1/2025
BRL 0,117237
BRL 0,112608
BRL 0,135414
BRL 0,088461
4/1/2025
BRL 0,127878
BRL 0,117237
BRL 0,133854
BRL 0,099035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 45 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.508
0.37%
Capitalización de MercadoBRL 1,87T
VolumenBRL 48,33B
2
BRL 3269,28
0.95%
Capitalización de MercadoBRL 394,37B
VolumenBRL 22,9B
3
BRL 2,41
4.75%
Capitalización de MercadoBRL 139,15B
VolumenBRL 5,43B
5
BRL 696,4
0.13%
Capitalización de MercadoBRL 101,66B
VolumenBRL 656,14M
6
BRL 186,5
2.47%
Capitalización de MercadoBRL 90,34B
VolumenBRL 4,18B
7
BRL 0,34
0.69%
Capitalización de MercadoBRL 49,82B
VolumenBRL 2,7B

Data provided by Coingecko API

Más Criptomonedas

1821
BRL 0,34
2.21%
Capitalización de MercadoBRL 61,05M
VolumenBRL 26,03M
1822
BRL 0,00000644
10.59%
Capitalización de MercadoBRL 60,84M
VolumenBRL 1,17M
1824
BRL 0,06
4.25%
Capitalización de MercadoBRL 60,76M
VolumenBRL 1,3M
1827
BRL 0,06
5.98%
Capitalización de MercadoBRL 60,66M
VolumenBRL 126.656
1823
BRL 56,73
2.21%
Capitalización de MercadoBRL 60,62M
VolumenBRL 2,81M

Data provided by Coingecko API