H4SHFund (H4SH) Valor actual

H4SHFund logo
H4SHH4SHFund
0,000062 0.00%
Capitalización de Mercado
€61.188
0%
Volumen (24)
534
0.18%
Suministro circulante
994.040.840 H4SH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H4SH

Precio de hoy de H4SHFund

Precio de H4SHFund
€0,00006156

Volumen de trading en

€534,03
0.18%
Volumen/capitalización de mercado
0,0087276917
Dominancia en el mercado
0,0000017869967%
Rango en el mercado
#7903

Suministro de H4SHFund

Suministro circulante
994.040.839,953 H4SH
Suministro total
1.000.000.000 H4SH
Suministro máximo
1.000.000.000 H4SH

Capitalización de mercado de H4SHFund

Capitalización de Mercado
€61.188

Capitalización de mercado
completamente diluida

€61.555
0.09%

Precio de ayer de H4SHFund

Mínimo/máximo de ayer
€0,000061447698 / €0,000061555281
Apertura/cierre de ayer
€0,000061555281 / €0,000061447698
Cambio de ayer
0.10%
Volumen de ayer
€534,02858

Historial de precios de H4SHFund

Mínimo/máximo en 7 días
€0,00007177157 / €0,000079736339
Mínimo/máximo en 30 días
€0,000061350841 / €0,000068205311
Mínimo/máximo en 90 días
€0,000061350841 / €0,000068268714
Mínimo/máximo en 52 semanas
€0,000061350841 / €0,000068268714
Máximo históricomay 4, 2025 (4 months ago)
€0,00154217
96.01%
All Time Lowago 3, 2025 (29 days ago)
€0,00005954
3.38%

Data provided by Coingecko API

Conversor de H4SH a EUR

H4SHFund
H4SHFundH4SH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4SH Safely with 3Commas

Use a proven backtested strategy for H4SH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de H4SHFund a Euro en tiempo real (H4SH a EUR)

    H4SHEUR by TradingView

    H4SHFund Intercambios

    Instant crypto to crypto exchange coming soon!

    H4SHFund Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,000065
    €0
    €0,000067
    €0,000065
    25/8/2025
    €0,000068
    €0,000065
    €0,000068
    €0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 32 seconds

    Explore Our Other Products for H4SH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.821
    0.06%
    Capitalización de Mercado€2,17T
    Volumen€37,7B
    2
    4351,87
    2.69%
    Capitalización de Mercado€525,33B
    Volumen€27,07B
    4
    2,75
    2.36%
    Capitalización de Mercado€163,31B
    Volumen€6,98B
    5
    847,61
    2.07%
    Capitalización de Mercado€117,98B
    Volumen€1,43B
    6
    198,64
    3.06%
    Capitalización de Mercado€107,32B
    Volumen€6,97B
    10
    0,21
    2.86%
    Capitalización de Mercado€31,88B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    7900
    0,00007577
    3.09%
    Capitalización de Mercado€61.325
    Volumen€417
    7901
    0,00033386
    0%
    Capitalización de Mercado€61.356
    Volumen€3
    7901
    0,00033386
    0%
    Capitalización de Mercado€61.356
    Volumen€3
    7914
    0,00000006
    7.38%
    Capitalización de Mercado€61.086
    Volumen€1052
    Capitalización de Mercado€61.247
    Volumen€676

    Data provided by Coingecko API