H4SHFund (H4SH) Valor actual

H4SHFund logo
H4SHH4SHFund
INR 0,006342 0.00%
Capitalización de Mercado
INR 6,3M
0%
Volumen (24)
INR 55.020
0.18%
Suministro circulante
994.040.840 H4SH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H4SH

Precio de hoy de H4SHFund

Precio de H4SHFund
INR 0,00634193

Volumen de trading en

INR 55.020
0.18%
Volumen/capitalización de mercado
0,0087276077
Dominancia en el mercado
0,0000018031888%
Rango en el mercado
#7910

Suministro de H4SHFund

Suministro circulante
994.040.839,953 H4SH
Suministro total
1.000.000.000 H4SH
Suministro máximo
1.000.000.000 H4SH

Capitalización de mercado de H4SHFund

Capitalización de Mercado
INR 6.304.133

Capitalización de mercado
completamente diluida

INR 6.341.925
0.09%

Precio de ayer de H4SHFund

Mínimo/máximo de ayer
INR 0,0063308411 / INR 0,0063419251
Apertura/cierre de ayer
INR 0,0063419251 / INR 0,0063308411
Cambio de ayer
0.09%
Volumen de ayer
INR 55.019,962

Historial de precios de H4SHFund

Mínimo/máximo en 7 días
INR 0,00007177157 / INR 0,000079736339
Mínimo/máximo en 30 días
INR 0,0063267862 / INR 0,0069575446
Mínimo/máximo en 90 días
INR 0,0063267862 / INR 0,0069939131
Mínimo/máximo en 52 semanas
INR 0,0063267862 / INR 0,0069939131
Máximo históricomay 4, 2025 (4 months ago)
INR 0,147335
95.70%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,00591323
7.25%

Data provided by Coingecko API

Conversor de H4SH a INR

H4SHFund
H4SHFundH4SH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4SH Safely with 3Commas

Use a proven backtested strategy for H4SH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de H4SHFund a Indian Rupee en tiempo real (H4SH a INR)

    H4SHINR by TradingView

    H4SHFund Intercambios

    Instant crypto to crypto exchange coming soon!

    H4SHFund Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,006674
    INR 0
    INR 0,006821
    INR 0,006674
    25/8/2025
    INR 0,006994
    INR 0,006674
    INR 0,006994
    INR 0,00685

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 38 minutes and 46 seconds

    Explore Our Other Products for H4SH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.901
    0.50%
    Capitalización de MercadoINR 2,17T
    VolumenINR 36,28B
    2
    INR 4399,91
    1.61%
    Capitalización de MercadoINR 530,09B
    VolumenINR 26,7B
    4
    INR 2,77
    1.59%
    Capitalización de MercadoINR 164,76B
    VolumenINR 6,51B
    5
    INR 852,56
    0.83%
    Capitalización de MercadoINR 118,62B
    VolumenINR 1,32B
    6
    INR 199,72
    1.59%
    Capitalización de MercadoINR 107,7B
    VolumenINR 6,65B
    9
    INR 0,216542
    0.59%
    Capitalización de MercadoINR 32,56B
    VolumenINR 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    7908
    INR 0,00637519
    0.13%
    Capitalización de MercadoINR 6,31M
    VolumenINR 3,9M
    7909
    INR 0,00111481
    7.29%
    Capitalización de MercadoINR 6,31M
    VolumenINR 1,7M
    7913
    INR 0,00006306
    12.08%
    Capitalización de MercadoINR 6,31M
    VolumenINR 317.409
    Capitalización de MercadoINR 6,31M
    VolumenINR 1883
    7912
    INR 0,00778953
    1.21%
    Capitalización de MercadoINR 6,3M
    VolumenINR 79.309

    Data provided by Coingecko API