Hacken (HAI) Valor actual

Hacken logo
HAIHacken
BRL 0,052488 -1.43%
Capitalización de Mercado
BRL 43,73M
1.46%
Volumen (24)
BRL 650.095
0.05%
Suministro circulante
833.351.190 HAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAI

Precio de hoy de Hacken

Precio de Hacken
BRL 0,052488

Cambio de precio en

BRL -0,00076128178
1.43%
Mínimo/máximo en 24 h
BRL 0,051609 / BRL 0,054111

Volumen de trading en

BRL 650.095
0.05%
Volumen/capitalización de mercado
0,014866566
Dominancia en el mercado
0,00020203474%
Rango en el mercado
#1960

Suministro de Hacken

Suministro circulante
833.351.191 HAI
Suministro total
1.000.000.000 HAI
Suministro máximo
1.000.000.000 HAI

Capitalización de mercado de Hacken

Capitalización de Mercado
BRL 43.728.659
1.46%

Capitalización de mercado
completamente diluida

BRL 52.473.267
1.46%

Precio de ayer de Hacken

Mínimo/máximo de ayer
BRL 0,051688242 / BRL 0,051750771
Apertura/cierre de ayer
BRL 0,051688242 / BRL 0,051750771
Cambio de ayer
1.49%
Volumen de ayer
BRL 625.759,15

Historial de precios de Hacken

Mínimo/máximo en 7 días
BRL 0,0095487321 / BRL 0,010443427
Mínimo/máximo en 30 días
BRL 0,051688242 / BRL 0,054093232
Mínimo/máximo en 90 días
BRL 0,051688242 / BRL 0,056330859
Mínimo/máximo en 52 semanas
BRL 0,051688242 / BRL 0,056615384
Máximo históricoabr 12, 2021 (4 years ago)
BRL 2,65
98.01%
All Time Lowjun 20, 2025 (2 months ago)
BRL 0,00864243
507.73%

Data provided by Coingecko API

Conversor de HAI a BRL

Hacken
HackenHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacken a Brazilian Real en tiempo real (HAI a BRL)

    HAIBRL by TradingView

    Hacken Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacken Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,053116
    BRL 0
    BRL 0,054093
    BRL 0,051688
    27/8/2025
    BRL 0,053516
    BRL 0,053116
    BRL 0,053516
    BRL 0,052788
    26/8/2025
    BRL 0,054171
    BRL 0,053516
    BRL 0,054495
    BRL 0,05354
    25/8/2025
    BRL 0,056226
    BRL 0,054171
    BRL 0,056331
    BRL 0,05431
    24/8/2025
    BRL 0,055928
    BRL 0,056226
    BRL 0,056203
    BRL 0,055832
    23/8/2025
    BRL 0,056544
    BRL 0,055928
    BRL 0,056615
    BRL 0,055989
    22/8/2025
    BRL 0,055511
    BRL 0,056544
    BRL 0,056571
    BRL 0,055317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 46 minutes and 30 seconds

    Explore Our Other Products for HAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.446
    1.33%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 33,76B
    2
    BRL 4476,62
    2.24%
    Capitalización de MercadoBRL 540,29B
    VolumenBRL 28,05B
    3
    BRL 2,91
    3.24%
    Capitalización de MercadoBRL 173,26B
    VolumenBRL 5,82B
    5
    BRL 870,49
    0.08%
    Capitalización de MercadoBRL 121,15B
    VolumenBRL 1,57B
    6
    BRL 216,28
    1.85%
    Capitalización de MercadoBRL 117,04B
    VolumenBRL 12,84B
    9
    BRL 0,22
    1.92%
    Capitalización de MercadoBRL 33,28B
    VolumenBRL 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1957
    BRL 0,01
    2.71%
    Capitalización de MercadoBRL 43,92M
    VolumenBRL 1290
    1958
    Capitalización de MercadoBRL 43,92M
    VolumenBRL 28.508
    1959
    BRL 0,00181373
    4.52%
    Capitalización de MercadoBRL 43,8M
    VolumenBRL 1,14M
    Capitalización de MercadoBRL 43,73M
    VolumenBRL 9171
    1962
    BRL 18,2
    1.93%
    Capitalización de MercadoBRL 43,63M
    VolumenBRL 4557

    Data provided by Coingecko API