HahaYes (RIZO) Valor actual

HahaYes logo
RIZOHahaYes
GBP 0,000011 -0.86%
Capitalización de Mercado
GBP 4,48M
0.20%
Volumen (24)
GBP 106.388
0.03%
Suministro circulante
420.690.000.000 RIZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RIZO

Precio de hoy de HahaYes

Precio de HahaYes
GBP 0,00001064

Cambio de precio en

GBP <0.000001
0.86%
Mínimo/máximo en 24 h
GBP 0,00001036 / GBP 0,00001084

Volumen de trading en

GBP 106.388
0.03%
Volumen/capitalización de mercado
0,023758172
Dominancia en el mercado
0,00015408597%
Rango en el mercado
#2224

Suministro de HahaYes

Suministro circulante
420.690.000.000 RIZO
Suministro total
420.690.000.000 RIZO
Suministro máximo
420.690.000.000 RIZO

Capitalización de mercado de HahaYes

Capitalización de Mercado
GBP 4.477.954
0.20%

Capitalización de mercado
completamente diluida

GBP 4.477.954
1.10%

Precio de ayer de HahaYes

Mínimo/máximo de ayer
GBP 0,000010482575 / GBP 0,000010574572
Apertura/cierre de ayer
GBP 0,000010482575 / GBP 0,000010574572
Cambio de ayer
1.06%
Volumen de ayer
GBP 111.954,24

Historial de precios de HahaYes

Mínimo/máximo en 7 días
GBP 0,000013157653 / GBP 0,000016275441
Mínimo/máximo en 30 días
GBP 0,000010343158 / GBP 0,000011009707
Mínimo/máximo en 90 días
GBP 0,0000098077018 / GBP 0,000012094313
Mínimo/máximo en 52 semanas
GBP 0,0000098077018 / GBP 0,000012094313
Máximo históriconov 18, 2024 (9 months ago)
GBP 0,00011931
91.11%
All Time Lowsept 26, 2024 (11 months ago)
GBP <0.000001
1625.39%

Data provided by Coingecko API

Conversor de RIZO a GBP

HahaYes
HahaYesRIZO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZO Safely with 3Commas

Use a proven backtested strategy for RIZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HahaYes a British Pound en tiempo real (RIZO a GBP)

    RIZOGBP by TradingView

    HahaYes Intercambios

    Instant crypto to crypto exchange coming soon!

    HahaYes Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,00001
    22/8/2025
    GBP 0,00001
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    21/8/2025
    GBP 0,000012
    GBP 0,00001
    GBP 0,000012
    GBP 0,00001
    20/8/2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011
    19/8/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    18/8/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    17/8/2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 19 minutes and 33 seconds

    Explore Our Other Products for RIZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.606
    0.20%
    Capitalización de MercadoGBP 2,28T
    VolumenGBP 24,69B
    2
    GBP 4820,3
    1.70%
    Capitalización de MercadoGBP 581,76B
    VolumenGBP 21,69B
    3
    GBP 3,04
    0.52%
    Capitalización de MercadoGBP 180,56B
    VolumenGBP 3,27B
    5
    GBP 870,35
    2.10%
    Capitalización de MercadoGBP 121,23B
    VolumenGBP 1,33B
    6
    GBP 208,19
    2.54%
    Capitalización de MercadoGBP 112,73B
    VolumenGBP 7,22B
    9
    GBP 0,232954
    1.14%
    Capitalización de MercadoGBP 35,09B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    2220
    GBP 0,04150601
    23.74%
    Capitalización de MercadoGBP 4,49M
    VolumenGBP 1,44M
    2218
    GBP 0,00000001
    10.05%
    Capitalización de MercadoGBP 4,49M
    VolumenGBP 74.424
    2219
    GBP 0,00571634
    0.07%
    Capitalización de MercadoGBP 4,48M
    VolumenGBP 902.513
    2223
    GBP 0,03304917
    6.96%
    Capitalización de MercadoGBP 4,48M
    VolumenGBP 9,78M
    Capitalización de MercadoGBP 4,48M
    VolumenGBP 264.260

    Data provided by Coingecko API