HappyAI (SN103) Valor actual

HappyAI logo
SN103HappyAI
BRL 2,44 -6.76%
Capitalización de Mercado
BRL 1,35M
4.78%
Volumen (24)
BRL 548.420
1.01%
Suministro circulante
553.829 SN103
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN103

Precio de hoy de HappyAI

Precio de HappyAI
BRL 2,44

Cambio de precio en

BRL -0,1766487
6.76%
Mínimo/máximo en 24 h
BRL 2,4 / BRL 2,61

Volumen de trading en

BRL 548.420
1.01%
Volumen/capitalización de mercado
0,40686964
Dominancia en el mercado
0,0000062275597%
Rango en el mercado
#6048

Suministro de HappyAI

Suministro circulante
553.829,236 SN103
Suministro total
553.829,236 SN103
Suministro máximo
21.000.000 SN103

Capitalización de mercado de HappyAI

Capitalización de Mercado
BRL 1.347.901
4.78%

Capitalización de mercado
completamente diluida

BRL 1.347.901
5.22%

Precio de ayer de HappyAI

Mínimo/máximo de ayer
BRL 2,5541847 / BRL 2,5815194
Apertura/cierre de ayer
BRL 2,5815194 / BRL 2,5541847
Cambio de ayer
4.98%
Volumen de ayer
BRL 1.434.313,6

Historial de precios de HappyAI

Mínimo/máximo en 7 días
BRL 0,31300014 / BRL 0,49685572
Mínimo/máximo en 30 días
BRL 2,043829 / BRL 2,6903744
Mínimo/máximo en 90 días
BRL 1,6940309 / BRL 2,6903744
Mínimo/máximo en 52 semanas
BRL 1,6940309 / BRL 2,6903744
Máximo históricojul 29, 2025 (1 months ago)
BRL 4,4
44.70%
All Time Lowago 25, 2025 (3 days ago)
BRL 1,68
44.90%

Data provided by Coingecko API

Conversor de SN103 a BRL

HappyAI
HappyAISN103
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HappyAI a Brazilian Real en tiempo real (SN103 a BRL)

    SN103BRL by TradingView

    HappyAI Intercambios

    Instant crypto to crypto exchange coming soon!

    HappyAI Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 2,043829
    BRL 0
    BRL 2,690374
    BRL 2,043829
    27/8/2025
    BRL 1,805601
    BRL 2,043829
    BRL 2,216165
    BRL 1,798676
    26/8/2025
    BRL 1,699153
    BRL 1,805601
    BRL 1,847886
    BRL 1,699153
    25/8/2025
    BRL 1,965211
    BRL 1,699153
    BRL 1,965211
    BRL 1,694031
    24/8/2025
    BRL 2,01243
    BRL 1,965211
    BRL 2,034135
    BRL 1,92293
    23/8/2025
    BRL 2,081304
    BRL 2,01243
    BRL 2,081304
    BRL 2,000081
    22/8/2025
    BRL 1,978646
    BRL 2,081304
    BRL 2,113995
    BRL 1,955365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 5 minutes and 52 seconds

    Explore Our Other Products for SN103

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.499
    3.23%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 49,95B
    2
    BRL 4353,1
    2.39%
    Capitalización de MercadoBRL 526,15B
    VolumenBRL 38,32B
    3
    BRL 2,83
    4.35%
    Capitalización de MercadoBRL 168,59B
    VolumenBRL 6,99B
    5
    BRL 859,44
    1.15%
    Capitalización de MercadoBRL 119,66B
    VolumenBRL 1,52B
    6
    BRL 204,04
    3.13%
    Capitalización de MercadoBRL 110,44B
    VolumenBRL 14,04B
    9
    BRL 0,21
    3.64%
    Capitalización de MercadoBRL 32,03B
    VolumenBRL 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    6041
    BRL 0,00149482
    13.14%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 9782
    6044
    BRL 0,00010438
    1.62%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 146.541
    6047
    BRL 0,00135315
    4.56%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 64.450
    6051
    BRL 0,00000001
    1.94%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 2121
    6049
    BRL 0,00032601
    15.75%
    Capitalización de MercadoBRL 1,35M
    VolumenBRL 3296

    Data provided by Coingecko API