HappyAI (SN103) Valor real atual

HappyAI logo
SN103HappyAI
BRL 2,51+ 19.94%
Capitalização de mercado
BRL 1,41M
23.70%
Volume (24)
BRL 1 330 052
1.01%
Fornecimento em circulação
553 829 SN103
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN103

HappyAI Preço hoje

HappyAI Preço
BRL 2,51

Alteração de preço

BRL 0,416943
19.94%
24h Baixo / 24h Alto
BRL 2,08 / BRL 2,72

Volume

BRL 1 330 052
1.01%
Volume / Limite de mercado
0,94423214
Dominio de mercado
0,000006508033%
Posição de mercado
#6033

Fornecimento de HappyAI

Fornecimento em circulação
553 829,236 SN103
Fornecimento total
553 829,236 SN103
Fornecimento máximo
21 000 000 SN103

HappyAI Capitalização de mercado

Capitalização de mercado
BRL 1 408 607
23.70%

Totalmente diluído
Limite de mercado

BRL 1 408 607
0.95%

HappyAI Preço Ontem

Baixa / Alta de ontem
BRL 2,5541847 / BRL 2,5815194
Abertura / Fecho de Ontem
BRL 2,5815194 / BRL 2,5541847
A mudança de ontem
2.25%
Volume de ontem
BRL 1 434 313,6

Histórico do preço do HappyAI

7 dias Baixa / 7 dias Alta
BRL 0,31300014 / BRL 0,49685572
30 dias Baixa / 30 dias Alta
BRL 2,043829 / BRL 2,6903744
90 dias Baixa / 90 dias Alta
BRL 1,6940309 / BRL 2,6903744
52 Semana Baixa / 52 Semana Alta
BRL 1,6940309 / BRL 2,6903744
Máxima de todos os temposGoue. 29, 2025 (30 dias atrás)
BRL 4,4
42.22%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
BRL 1,68
51.41%

Data provided by Coingecko API

SN103 para BRL

HappyAI
HappyAISN103
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HappyAI para Brazilian Real Gráfico de Preço (SN103 para BRL)

    SN103BRL de TradingView

    HappyAI Trocas

    Instant crypto to crypto exchange coming soon!

    HappyAI Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 2,043829
    BRL 0
    BRL 2,690374
    BRL 2,043829
    27/08/2025
    BRL 1,805601
    BRL 2,043829
    BRL 2,216165
    BRL 1,798676
    26/08/2025
    BRL 1,699153
    BRL 1,805601
    BRL 1,847886
    BRL 1,699153
    25/08/2025
    BRL 1,965211
    BRL 1,699153
    BRL 1,965211
    BRL 1,694031
    24/08/2025
    BRL 2,01243
    BRL 1,965211
    BRL 2,034135
    BRL 1,92293
    23/08/2025
    BRL 2,081304
    BRL 2,01243
    BRL 2,081304
    BRL 2,000081
    22/08/2025
    BRL 1,978646
    BRL 2,081304
    BRL 2,113995
    BRL 1,955365

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 43 minutoss e 37 segundoss

    Explore Our Other Products for SN103

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 675
    2.32%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 37,08B
    2
    BRL 4 401,3
    3.92%
    Capitalização de mercadoBRL 532,13B
    VolumeBRL 30,61B
    3
    BRL 2,88
    4.13%
    Capitalização de mercadoBRL 171,37B
    VolumeBRL 6,16B
    5
    BRL 862,18
    1.06%
    Capitalização de mercadoBRL 120,24B
    VolumeBRL 1,57B
    6
    BRL 209,4
    1.20%
    Capitalização de mercadoBRL 114,09B
    VolumeBRL 13,14B
    9
    BRL 0,22
    3.62%
    Capitalização de mercadoBRL 32,6B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    6016
    BRL 0,00141358
    0.61%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 4 192
    6031
    BRL 0,00155741
    0.26%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 23 075
    6032
    BRL 5,26
    1.34%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 467 444
    6034
    BRL 0,00140021
    4.91%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 240 706
    6036
    BRL 5,4
    0.07%
    Capitalização de mercadoBRL 1,41M
    VolumeBRL 2 981

    Data provided by Coingecko API