HappyAI (SN103) Valor actual

HappyAI logo
SN103HappyAI
0,34369 -1.25%
Capitalización de Mercado
€206.554
1.15%
Volumen (24)
2137
7.43%
Suministro circulante
601.056 SN103
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN103

Precio de hoy de HappyAI

Precio de HappyAI
€0,34369

Cambio de precio en

€-0,0043675478
1.25%
Mínimo/máximo en 24 h
€0,331959 / €0,354156

Volumen de trading en

€2137,46
7.43%
Volumen/capitalización de mercado
0,01034819
Dominancia en el mercado
0,0000060324133%
Rango en el mercado
#6062

Suministro de HappyAI

Suministro circulante
601.055,983 SN103
Suministro total
601.055,983 SN103
Suministro máximo
21.000.000 SN103

Capitalización de mercado de HappyAI

Capitalización de Mercado
€206.554
1.15%

Capitalización de mercado
completamente diluida

€206.554
2.82%

Precio de ayer de HappyAI

Mínimo/máximo de ayer
€0,33373173 / €0,334736
Apertura/cierre de ayer
€0,334736 / €0,33373173
Cambio de ayer
2.83%
Volumen de ayer
€2110,1212

Historial de precios de HappyAI

Mínimo/máximo en 7 días
€0,31406198 / €0,49685572
Mínimo/máximo en 30 días
€0,33373173 / €0,36911742
Mínimo/máximo en 90 días
€0,33373173 / €0,40667302
Mínimo/máximo en 52 semanas
€0,26953522 / €0,4256866
Máximo históricojul 29, 2025 (1 months ago)
€0,680125
49.78%
All Time Lowago 25, 2025 (7 days ago)
€0,267148
27.85%

Data provided by Coingecko API

Conversor de SN103 a EUR

HappyAI
HappyAISN103
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN103 Safely with 3Commas

Use a proven backtested strategy for SN103 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HappyAI a Euro en tiempo real (SN103 a EUR)

    SN103EUR by TradingView

    HappyAI Intercambios

    Instant crypto to crypto exchange coming soon!

    HappyAI Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,352871
    €0
    €0,352871
    €0,333732
    31/8/2025
    €0,377563
    €0,352871
    €0,383201
    €0,356601
    30/8/2025
    €0,386038
    €0,377563
    €0,391732
    €0,382424
    29/8/2025
    €0,408887
    €0,386038
    €0,408887
    €0,379688
    28/8/2025
    €0,323899
    €0,408887
    €0,425687
    €0,323899
    27/8/2025
    €0,285595
    €0,323899
    €0,351394
    €0,284648
    26/8/2025
    €0,270423
    €0,285595
    €0,292577
    €0,269535

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 29 seconds

    Explore Our Other Products for SN103

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.148
    2.24%
    Capitalización de Mercado€2,19T
    Volumen€39,83B
    2
    4359,49
    0.81%
    Capitalización de Mercado€525,84B
    Volumen€30,03B
    4
    2,79
    1.79%
    Capitalización de Mercado€165,72B
    Volumen€7,48B
    5
    852,68
    0.34%
    Capitalización de Mercado€118,71B
    Volumen€1,59B
    6
    202,12
    2.15%
    Capitalización de Mercado€109,34B
    Volumen€6,9B
    10
    0,21
    1.33%
    Capitalización de Mercado€32,03B
    Volumen€2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6058
    0,00008683
    6.15%
    Capitalización de Mercado€206.508
    Volumen€34
    6060
    0,00020959
    2.72%
    Capitalización de Mercado€206.754
    Volumen€1580
    6059
    0,21
    27.22%
    Capitalización de Mercado€206.687
    Volumen€12.377
    Capitalización de Mercado€206.545
    Volumen€213.318
    6063
    0,0003906
    0.13%
    Capitalización de Mercado€206.279
    Volumen€67

    Data provided by Coingecko API