Harmony Horizon Bridged cETH (Harmony Shard 0) (1ETH) Valor actual

Harmony Horizon Bridged cETH (Harmony Shard 0) logo
1ETHHarmony Horizon Bridged cETH (Harmony Shard 0)
GBP 129,88 -2.36%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 661
1.30%
Suministro circulante
0 1ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 1ETH

Precio de hoy de Harmony Horizon Bridged cETH (Harmony Shard 0)

Precio de Harmony Horizon Bridged cETH (Harmony Shard 0)
GBP 129,88

Cambio de precio en

GBP -3,1337531
2.36%
Mínimo/máximo en 24 h
GBP 128,48 / GBP 133,04

Volumen de trading en

GBP 661,08
1.30%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Harmony Horizon Bridged cETH (Harmony Shard 0)

Suministro circulante
0 1ETH
Suministro total
10.622,706 1ETH
Suministro máximo
0 1ETH

Capitalización de mercado de Harmony Horizon Bridged cETH (Harmony Shard 0)

Capitalización de mercado
completamente diluida

GBP 1.381.003
0.01%

Precio de ayer de Harmony Horizon Bridged cETH (Harmony Shard 0)

Mínimo/máximo de ayer
GBP 129,48547 / GBP 130,55945
Apertura/cierre de ayer
GBP 130,55945 / GBP 129,48547
Cambio de ayer
0.11%
Volumen de ayer
GBP 718,90236

Historial de precios de Harmony Horizon Bridged cETH (Harmony Shard 0)

Mínimo/máximo en 7 días
GBP 173,54807 / GBP 191,36647
Mínimo/máximo en 30 días
GBP 128,47798 / GBP 133,31621
Mínimo/máximo en 90 días
GBP 128,47798 / GBP 141,84302
Mínimo/máximo en 52 semanas
GBP 128,47798 / GBP 141,84302
Máximo históricomar 2, 2025 (6 months ago)
GBP 235,46
44.83%
All Time Lowdic 27, 2024 (8 months ago)
GBP 117,9
10.17%

Data provided by Coingecko API

Conversor de 1ETH a GBP

Harmony Horizon Bridged cETH (Harmony Shard 0)
Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1ETH Safely with 3Commas

Use a proven backtested strategy for 1ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harmony Horizon Bridged cETH (Harmony Shard 0) a British Pound en tiempo real (1ETH a GBP)

    1ETHGBP by TradingView

    Harmony Horizon Bridged cETH (Harmony Shard 0) Intercambios

    Instant crypto to crypto exchange coming soon!

    Harmony Horizon Bridged cETH (Harmony Shard 0) Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 131,787594
    GBP 0
    GBP 133,017049
    GBP 128,477983
    6/9/2025
    GBP 135,587485
    GBP 131,787594
    GBP 136,78395
    GBP 132,096943
    5/9/2025
    GBP 137,140712
    GBP 135,587485
    GBP 138,922278
    GBP 134,444898
    3/9/2025
    GBP 141,609664
    GBP 0
    GBP 141,843018
    GBP 141,609664
    2/9/2025
    GBP 135,848351
    GBP 141,609664
    GBP 141,6989
    GBP 135,848351
    1/9/2025
    GBP 140,415374
    GBP 135,848351
    GBP 141,388435
    GBP 133,226455

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 3 minutes and 35 seconds

    Explore Our Other Products for 1ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.186
    0.47%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,78B
    2
    GBP 4306,63
    0.09%
    Capitalización de MercadoGBP 519,65B
    VolumenGBP 15,51B
    3
    GBP 2,88
    2.19%
    Capitalización de MercadoGBP 171,97B
    VolumenGBP 4,03B
    5
    GBP 882,16
    2.19%
    Capitalización de MercadoGBP 122,77B
    VolumenGBP 1,04B
    6
    GBP 207,57
    2.55%
    Capitalización de MercadoGBP 112,46B
    VolumenGBP 4,49B
    9
    GBP 0,22989
    5.86%
    Capitalización de MercadoGBP 34,65B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API