HatchyPocket (HATCHY) Valor actual

HatchyPocket logo
HATCHYHatchyPocket
JPY 0,166089+ 14.55%
Capitalización de Mercado
JPY 166,56M
15.14%
Volumen (24)
JPY 181.453
0.40%
Suministro circulante
1.000.000.000 HATCHY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HATCHY

Precio de hoy de HatchyPocket

Precio de HatchyPocket
JPY 0,166089

Cambio de precio en

JPY 0,02109723
14.55%
Mínimo/máximo en 24 h
JPY 0,142425 / JPY 0,166565

Volumen de trading en

JPY 181.453
0.40%
Volumen/capitalización de mercado
0,0010893847
Dominancia en el mercado
0,000028554843%
Rango en el mercado
#4059

Suministro de HatchyPocket

Suministro circulante
1.000.000.000 HATCHY
Suministro total
1.000.000.000 HATCHY
Suministro máximo
1.000.000.000 HATCHY

Capitalización de mercado de HatchyPocket

Capitalización de Mercado
JPY 166.564.670
15.14%

Capitalización de mercado
completamente diluida

JPY 166.564.670
5.04%

Precio de ayer de HatchyPocket

Mínimo/máximo de ayer
JPY 0,15825248 / JPY 0,15889412
Apertura/cierre de ayer
JPY 0,15825248 / JPY 0,15889412
Cambio de ayer
4.74%
Volumen de ayer
JPY 77.722,927

Historial de precios de HatchyPocket

Mínimo/máximo en 7 días
JPY 0,00085596966 / JPY 0,0011179865
Mínimo/máximo en 30 días
JPY 0,13676443 / JPY 0,15889412
Mínimo/máximo en 90 días
JPY 0,12818352 / JPY 0,15889412
Mínimo/máximo en 52 semanas
JPY 0,12685385 / JPY 0,15889412
Máximo históricoabr 27, 2023 (2 years ago)
JPY 0,935121
82.33%
All Time Lowoct 8, 2024 (11 months ago)
JPY 0,03397437
386.47%

Data provided by Coingecko API

Conversor de HATCHY a JPY

HatchyPocket
HatchyPocketHATCHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HATCHY Safely with 3Commas

Use a proven backtested strategy for HATCHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HatchyPocket a Japanese yen en tiempo real (HATCHY a JPY)

    HATCHYJPY by TradingView

    HatchyPocket Intercambios

    Instant crypto to crypto exchange coming soon!

    HatchyPocket Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,13783
    JPY 0
    JPY 0,158894
    JPY 0,136966
    9/9/2025
    JPY 0,138067
    JPY 0,13783
    JPY 0,139283
    JPY 0,13638
    8/9/2025
    JPY 0,135068
    JPY 0,138067
    JPY 0,140742
    JPY 0,134246
    7/9/2025
    JPY 0,127906
    JPY 0,135068
    JPY 0,134918
    JPY 0,127906
    6/9/2025
    JPY 0,128994
    JPY 0,127906
    JPY 0,12911
    JPY 0,126889
    5/9/2025
    JPY 0,127732
    JPY 0,128994
    JPY 0,130673
    JPY 0,126854
    4/9/2025
    JPY 0,127123
    JPY 0,127732
    JPY 0,130684
    JPY 0,127123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 5 minutes and 44 seconds

    Explore Our Other Products for HATCHY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.074
    1.37%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 51,85B
    2
    JPY 4439,98
    2.54%
    Capitalización de MercadoJPY 536,43B
    VolumenJPY 37,24B
    3
    JPY 3
    0.89%
    Capitalización de MercadoJPY 178,88B
    VolumenJPY 4,24B
    5
    JPY 896,34
    1.44%
    Capitalización de MercadoJPY 124,69B
    VolumenJPY 1,82B
    6
    JPY 223,36
    0.42%
    Capitalización de MercadoJPY 121,14B
    VolumenJPY 9,1B
    9
    JPY 0,249725
    3.44%
    Capitalización de MercadoJPY 37,7B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4046
    JPY 0,00900459
    0.33%
    Capitalización de MercadoJPY 166,86M
    VolumenJPY 1,43M
    4045
    JPY 22,99
    1.66%
    Capitalización de MercadoJPY 166,85M
    VolumenJPY 613.513
    4050
    JPY 166,54
    7.84%
    Capitalización de MercadoJPY 166,61M
    VolumenJPY 2,63M
    4054
    JPY 0,166518
    1.77%
    Capitalización de MercadoJPY 166,5M
    VolumenJPY 384.949
    4051
    JPY 10,34
    5.66%
    Capitalización de MercadoJPY 166,43M
    VolumenJPY 41,67M

    Data provided by Coingecko API