Hawk (HAWK) Valor actual

Hawk logo
HAWKHawk
INR 0,010677+ 0.03%
Capitalización de Mercado
INR 798,18M
5.32%
Volumen (24)
INR 4.684.283
0.36%
Suministro circulante
74.538.771.000 HAWK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAWK

Precio de hoy de Hawk

Precio de Hawk
INR 0,01067707

Cambio de precio en

INR 0,0000027
0.03%
Mínimo/máximo en 24 h
INR 0,0103532 / INR 0,01236514

Volumen de trading en

INR 4.684.283
0.36%
Volumen/capitalización de mercado
0,0058687359
Dominancia en el mercado
0,00023085578%
Rango en el mercado
#1846

Suministro de Hawk

Suministro circulante
74.538.771.487,178 HAWK
Suministro total
80.000.000.000 HAWK
Suministro máximo
80.000.000.000 HAWK

Capitalización de mercado de Hawk

Capitalización de Mercado
INR 798.175.810
5.32%

Capitalización de mercado
completamente diluida

INR 856.655.710
3.47%

Precio de ayer de Hawk

Mínimo/máximo de ayer
INR 0,010974544 / INR 0,011210639
Apertura/cierre de ayer
INR 0,011210639 / INR 0,010974544
Cambio de ayer
3.75%
Volumen de ayer
INR 13.008.132

Historial de precios de Hawk

Mínimo/máximo en 7 días
INR 0,000066100658 / INR 0,00013610395
Mínimo/máximo en 30 días
INR 0,0079584683 / INR 0,011922077
Mínimo/máximo en 90 días
INR 0,0059038416 / INR 0,011922077
Mínimo/máximo en 52 semanas
INR 0,0058204082 / INR 0,011922077
Máximo históricoene 17, 2025 (7 months ago)
INR 0,078055
86.26%
All Time Lowsept 5, 2024 (1 years ago)
INR 0,00074913
1331.50%

Data provided by Coingecko API

Conversor de HAWK a INR

Hawk
HawkHAWK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hawk a Indian Rupee en tiempo real (HAWK a INR)

    HAWKINR by TradingView

    Hawk Intercambios

    Instant crypto to crypto exchange coming soon!

    Hawk Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 0,009041
    INR 0
    INR 0,011922
    INR 0,009041
    6/9/2025
    INR 0,007415
    INR 0,009041
    INR 0,008507
    INR 0,007352
    5/9/2025
    INR 0,00674
    INR 0,007415
    INR 0,00763
    INR 0,006603
    4/9/2025
    INR 0,005929
    INR 0,00674
    INR 0,007136
    INR 0,005904
    3/9/2025
    INR 0,005851
    INR 0,005929
    INR 0,005877
    INR 0,00582
    2/9/2025
    INR 0,006019
    INR 0,005851
    INR 0,006066
    INR 0,005822
    1/9/2025
    INR 0,006124
    INR 0,006019
    INR 0,006126
    INR 0,005965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 23 minutes and 11 seconds

    Explore Our Other Products for HAWK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.212
    0.91%
    Capitalización de MercadoINR 2,24T
    VolumenINR 36,4B
    2
    INR 4305,91
    0.55%
    Capitalización de MercadoINR 520,02B
    VolumenINR 26,42B
    3
    INR 2,98
    4.23%
    Capitalización de MercadoINR 177,53B
    VolumenINR 5,94B
    5
    INR 877,78
    0.27%
    Capitalización de MercadoINR 122,18B
    VolumenINR 1,17B
    6
    INR 215,63
    6.71%
    Capitalización de MercadoINR 116,89B
    VolumenINR 10,19B
    9
    INR 0,238932
    7.60%
    Capitalización de MercadoINR 36B
    VolumenINR 3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1843
    INR 0,809168
    18.98%
    Capitalización de MercadoINR 804,76M
    VolumenINR 61,27M
    1844
    INR 0,097798
    0.85%
    Capitalización de MercadoINR 802,59M
    VolumenINR 1,88M
    1845
    INR 0,01145672
    21.54%
    Capitalización de MercadoINR 802,58M
    VolumenINR 71,49M
    1847
    INR 0,886274
    10.18%
    Capitalización de MercadoINR 798,17M
    VolumenINR 71,13M
    1848
    INR 26,78
    0.56%
    Capitalización de MercadoINR 797,08M
    VolumenINR 6,23M

    Data provided by Coingecko API